Tesla tokenized stock (xStock) Historical Data

TSLAX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 396.5
-0.30%
$ 4.36 million $ 21.76 billion
Mar 4, 6 PM $ 397.71
-0.38%
$ 4.37 million $ 20.9 billion
Mar 4, 5 PM $ 399.22
+0.25%
$ 4.39 million $ 20.4 billion
Mar 4, 4 PM $ 396.64
+0.26%
$ -- $ 18.37 billion
Mar 4, 1 PM $ 400.61
+0.05%
$ 4.41 million $ 13.22 billion
Mar 4, 12 PM $ 400.41
+0.16%
$ 4.4 million $ 13.03 billion
Mar 4, 11 AM $ 399.76
+0.44%
$ 4.4 million $ 12.21 billion
Mar 4, 9 AM $ 392.99
-0.54%
$ 4.32 million $ 8.22 billion
Mar 4, 8 AM $ 395.13
-0.83%
$ 4.35 million $ 7.84 billion
Mar 4, 7 AM $ 398.44
-0.72%
$ 4.38 million $ 6.92 billion
Mar 4, 6 AM $ 401.33
-0.22%
$ 4.41 million $ 6.22 billion
Mar 4, 5 AM $ 402.23
-0.06%
$ 4.42 million $ 5.53 billion
Mar 4, 4 AM $ 402.47
+0.29%
$ 4.43 million $ 4.72 billion
Mar 4, 3 AM $ 401.32
+0.13%
$ 4.41 million $ 3.44 billion
Mar 4, 2 AM $ 400.81
+0.45%
$ 4.41 million $ 25.8 billion
Mar 4, 1 AM $ 399.01
-0.47%
$ 4.39 million $ 24.56 billion
Mar 4, 12 AM $ 400.91
+0.36%
$ 4.41 million $ 23.77 billion
Mar 3, 11 PM $ 399.47
-0.26%
$ 4.39 million $ 22.57 billion
Mar 3, 10 PM $ 400.92
-0.45%
$ 4.41 million $ 21.93 billion
Mar 3, 9 PM $ 402.75
+0.18%
$ 4.43 million $ 20.98 billion
Mar 3, 8 PM $ 402.02
+0.03%
$ 4.42 million $ 20.02 billion
Mar 3, 7 PM $ 401.89
+0.15%
$ 4.42 million $ 19.06 billion
Mar 3, 6 PM $ 401.27
-0.18%
$ 4.41 million $ 18.18 billion
Mar 3, 5 PM $ 401.99
-0.04%
$ 4.42 million $ 17.2 billion
Mar 3, 4 PM $ 402.16
+0.32%
$ 4.42 million $ 16.16 billion
Mar 3, 3 PM $ 400.88
-1.55%
$ 4.41 million $ 14.32 billion
Mar 3, 2 PM $ 407.18
-0.16%
$ 4.48 million $ 13.73 billion
Mar 3, 1 PM $ 407.82
+0.20%
$ 4.49 million $ 12.43 billion
Mar 3, 12 PM $ 406.99
+0.36%
$ 4.48 million $ 11.38 billion
Mar 3, 11 AM $ 405.53
+0.51%
$ 4.46 million $ 10.22 billion
Mar 3, 10 AM $ 403.45
+0.09%
$ 4.44 million $ 8.91 billion
Mar 3, 9 AM $ 403.08
+0.28%
$ 4.43 million $ 8.07 billion
Mar 3, 8 AM $ 401.96
-0.30%
$ 4.42 million $ 6.79 billion
Mar 3, 7 AM $ 403.19
+0.15%
$ 4.43 million $ 6.24 billion
Mar 3, 6 AM $ 402.59
-0.16%
$ 4.43 million $ 5.22 billion
Mar 3, 5 AM $ 403.23
+0.53%
$ 4.44 million $ 4.56 billion
Mar 3, 4 AM $ 401.09
-0.21%
$ 4.41 million $ 3.01 billion
Mar 3, 3 AM $ 401.95
+0.02%
$ 4.42 million $ 2.38 billion
Mar 3, 2 AM $ 401.85
-0.28%
$ 4.42 million $ 25.77 billion
Mar 3, 1 AM $ 402.96
+0.29%
$ 4.43 million $ 25.1 billion
Mar 3, 12 AM $ 401.8
+0.19%
$ 4.42 million $ 24.09 billion
Mar 2, 11 PM $ 401.06
+0.58%
$ 4.41 million $ 23.04 billion
Mar 2, 10 PM $ 398.75
-0.13%
$ 4.39 million $ 21.74 billion
Mar 2, 9 PM $ 399.28
+0.34%
$ 4.39 million $ 21.03 billion
Mar 2, 8 PM $ 397.92
+0.05%
$ 4.38 million $ 19.52 billion
Mar 2, 7 PM $ 397.71
+0.27%
$ 4.37 million $ 18.59 billion
Mar 2, 6 PM $ 396.63
-0.33%
$ 4.36 million $ 17.4 billion
Mar 2, 5 PM $ 397.95
+1.06%
$ 4.38 million $ 16.8 billion
Mar 2, 4 PM $ 393.76
+0.16%
$ 4.33 million $ 14.73 billion
Mar 2, 3 PM $ 393.12
-0.51%
$ 4.32 million $ 13.85 billion