Tesla tokenized stock (xStock) Historical Data

TSLAX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 393.12
-0.51%
$ 4.32 million $ 13.85 billion
Mar 2, 2 PM $ 395.12
-1.80%
$ 4.35 million $ 13.08 billion
Mar 2, 1 PM $ 402.35
+0.43%
$ 4.43 million $ 12.34 billion
Mar 2, 12 PM $ 400.65
+0.30%
$ 4.41 million $ 11.08 billion
Mar 2, 11 AM $ 399.45
-0.13%
$ 4.39 million $ 10.09 billion
Mar 2, 10 AM $ 399.97
+0.53%
$ 4.4 million $ 9.32 billion
Mar 2, 9 AM $ 397.87
-0.09%
$ 4.38 million $ 8.05 billion
Mar 2, 8 AM $ 398.22
-0.16%
$ 4.38 million $ 7.34 billion
Mar 2, 7 AM $ 398.87
-0.10%
$ 4.39 million $ 6.5 billion
Mar 2, 6 AM $ 399.27
+0.03%
$ 4.39 million $ 6.01 billion
Mar 2, 5 AM $ 399.16
+0.39%
$ 4.39 million $ 4.92 billion
Mar 2, 4 AM $ 397.62
-0.05%
$ 4.37 million $ 3.9 billion
Mar 2, 3 AM $ 397.82
-0.87%
$ 4.38 million $ 3.07 billion
Mar 2, 2 AM $ 401.33
+0.17%
$ 4.41 million $ 27.59 billion
Mar 2, 1 AM $ 400.66
+0.68%
$ 4.41 million $ 26.83 billion
Mar 2, 12 AM $ 397.95
+0.07%
$ 4.38 million $ 24.94 billion
Mar 1, 11 PM $ 397.66
-0.85%
$ 4.37 million $ 23.95 billion
Mar 1, 10 PM $ 401.08
-0.17%
$ 4.41 million $ 23.57 billion
Mar 1, 9 PM $ 401.77
-0.26%
$ 4.42 million $ 22.45 billion
Mar 1, 8 PM $ 402.82
+0.15%
$ 4.43 million $ 21.67 billion
Mar 1, 7 PM $ 402.22
+0.47%
$ 4.42 million $ 20.12 billion
Mar 1, 6 PM $ 400.35
-0.48%
$ 4.4 million $ 18.88 billion
Mar 1, 5 PM $ 402.27
+0.13%
$ 4.42 million $ 18.15 billion
Mar 1, 4 PM $ 401.74
+1.18%
$ 4.42 million $ 17.07 billion
Mar 1, 3 PM $ 397.05
-0.06%
$ 4.37 million $ 14.85 billion
Mar 1, 2 PM $ 397.29
-0.15%
$ 4.37 million $ 13.94 billion
Mar 1, 1 PM $ 397.86
-0.81%
$ 4.38 million $ 13.26 billion
Mar 1, 12 PM $ 401.11
+0.32%
$ 4.41 million $ 12.49 billion
Mar 1, 11 AM $ 399.81
-0.04%
$ 4.4 million $ 11.32 billion
Mar 1, 10 AM $ 399.99
+0.32%
$ 4.4 million $ 10.41 billion
Mar 1, 9 AM $ 398.7
+0.01%
$ 4.39 million $ 9.3 billion
Mar 1, 8 AM $ 398.68
+0.61%
$ 4.39 million $ 8.2 billion
Mar 1, 7 AM $ 396.26
-0.21%
$ 4.36 million $ 6.91 billion
Mar 1, 6 AM $ 397.1
+1.09%
$ 4.37 million $ 6.3 billion
Mar 1, 5 AM $ 392.84
-0.19%
$ 4.32 million $ 4.56 billion
Mar 1, 4 AM $ 393.6
+0.95%
$ 4.33 million $ 3.95 billion
Mar 1, 3 AM $ 389.89
-0.46%
$ 4.29 million $ 2.41 billion
Mar 1, 2 AM $ 391.7
-0.28%
$ 4.31 million $ 38.06 billion
Mar 1, 1 AM $ 392.81
-0.35%
$ 4.32 million $ 37.31 billion
Mar 1, 12 AM $ 394.19
-0.28%
$ 4.34 million $ 36.61 billion
Feb 28, 11 PM $ 395.29
+0.34%
$ 4.35 million $ 36.15 billion
Feb 28, 10 PM $ 393.96
+0.04%
$ 4.33 million $ 34.86 billion
Feb 28, 9 PM $ 393.78
+0.17%
$ 4.33 million $ 33.88 billion
Feb 28, 8 PM $ 393.12
-0.45%
$ 4.32 million $ 32.41 billion
Feb 28, 7 PM $ 394.9
-0.42%
$ 4.34 million $ 32.1 billion
Feb 28, 6 PM $ 396.59
-0.89%
$ 4.36 million $ 31.03 billion
Feb 28, 5 PM $ 400.16
+0.27%
$ 4.4 million $ 30.76 billion
Feb 28, 4 PM $ 399.08
-0.07%
$ 4.39 million $ 29.69 billion
Feb 28, 3 PM $ 399.36
+0.09%
$ 4.39 million $ 28.94 billion
Feb 28, 2 PM $ 399
+0.16%
$ 4.39 million $ 27.72 billion