Tesla tokenized stock (xStock) Historical Data

TSLAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 399
+0.16%
$ 4.39 million $ 27.72 billion
Feb 28, 1 PM $ 399.71
-0.28%
$ 4.4 million $ 26.82 billion
Feb 28, 12 PM $ 400.83
+0.53%
$ 4.41 million $ 26.82 billion
Feb 28, 11 AM $ 398.7
+0.11%
$ 4.39 million $ 26.11 billion
Feb 28, 10 AM $ 398.26
+0.39%
$ 4.38 million $ 25.93 billion
Feb 28, 9 AM $ 396.71
-1.19%
$ 4.36 million $ 25.23 billion
Feb 28, 8 AM $ 401.49
+0.30%
$ 4.42 million $ 26.29 billion
Feb 28, 7 AM $ 400.29
-0.06%
$ 4.4 million $ 3.26 million
Feb 28, 6 AM $ 400.51
-0.31%
$ 4.41 million $ 3.1 million
Feb 28, 5 AM $ 401.78
+0.05%
$ 4.42 million $ 2.92 million
Feb 28, 4 AM $ 401.59
+0.03%
$ 4.42 million $ 2.95 million
Feb 28, 3 AM $ 401.48
+0.02%
$ 4.42 million $ 2.99 million
Feb 28, 2 AM $ 401.42
-0.09%
$ 4.42 million $ 60.33 billion
Feb 28, 1 AM $ 401.76
+0.05%
$ 4.42 million $ 60.33 billion
Feb 28, 12 AM $ 401.59
+0.03%
$ 4.42 million $ 60.33 billion
Feb 27, 11 PM $ 401.45
-0.05%
$ 4.42 million $ 60.33 billion
Feb 27, 10 PM $ 401.65
-2.88%
$ 4.42 million $ 60.33 billion
Feb 27, 9 PM $ 413.54
-0.04%
$ 4.55 million $ 60.33 billion
Feb 27, 8 PM $ 413.71
+0.39%
$ 4.55 million $ 60.32 billion
Feb 27, 7 PM $ 412.09
+0.08%
$ 4.53 million $ 58.89 billion
Feb 27, 6 PM $ 411.77
-0.02%
$ 4.53 million $ 57.99 billion
Feb 27, 5 PM $ 411.85
+0.09%
$ 4.53 million $ 57.31 billion
Feb 27, 4 PM $ 411.46
-0.21%
$ 4.53 million $ 56.17 billion
Feb 27, 3 PM $ 412.32
+0.15%
$ 4.54 million $ 55.53 billion
Feb 27, 2 PM $ 411.71
+0.48%
$ 4.53 million $ 54.01 billion
Feb 27, 1 PM $ 409.72
-0.47%
$ 4.51 million $ 52.51 billion
Feb 27, 12 PM $ 411.66
+0.31%
$ 4.53 million $ 52.1 billion
Feb 27, 11 AM $ 410.38
+0.18%
$ 4.51 million $ 50.72 billion
Feb 27, 10 AM $ 409.64
+0.25%
$ 4.51 million $ 49.78 billion
Feb 27, 9 AM $ 408.62
+0.09%
$ 4.49 million $ 42 billion
Feb 27, 8 AM $ 408.25
+0.08%
$ 4.49 million $ 42 billion
Feb 27, 7 AM $ 407.9
+0.21%
$ 4.49 million $ 42 billion
Feb 27, 6 AM $ 407.07
+0.25%
$ 4.48 million $ 42 billion
Feb 27, 5 AM $ 406.05
+0.00%
$ 4.47 million $ 42 billion
Feb 27, 4 AM $ 406.05
-0.13%
$ 4.47 million $ 42 billion
Feb 27, 3 AM $ 406.59
-0.04%
$ 4.47 million $ 3.31 million
Feb 27, 2 AM $ 406.73
+0.03%
$ 4.47 million $ 3.32 million
Feb 27, 1 AM $ 406.6
+0.03%
$ 4.47 million $ 2.91 million
Feb 27, 12 AM $ 406.47
-0.05%
$ 4.47 million $ 2.89 million
Feb 26, 11 PM $ 406.67
-0.11%
$ 4.47 million $ 2.99 million
Feb 26, 10 PM $ 407.12
-0.15%
$ 4.48 million $ 3.06 million
Feb 26, 9 PM $ 407.71
-0.21%
$ 4.48 million $ 3.16 million
Feb 26, 8 PM $ 408.56
+0.00%
$ 4.49 million $ 28.52 billion
Feb 26, 7 PM $ 408.61
+0.31%
$ 4.49 million $ 28.52 billion
Feb 26, 6 PM $ 407.29
+0.69%
$ 4.48 million $ 28.52 billion
Feb 26, 5 PM $ 404.49
-1.72%
$ 4.45 million $ 28.52 billion
Feb 26, 4 PM $ 411.59
+0.00%
$ 4.53 million $ 28.52 billion
Feb 26, 3 PM $ 411.59
-0.21%
$ 4.53 million $ 28.52 billion
Feb 26, 2 PM $ 412.46
+0.00%
$ 4.54 million $ 25.96 billion
Feb 26, 1 PM $ 412.46
-0.49%
$ 4.54 million $ 25.96 billion