Tesla tokenized stock (xStock) Historical Data

TSLAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 412.46
-0.49%
$ 4.54 million $ 25.96 billion
Feb 26, 12 PM $ 414.49
+5.04%
$ 4.56 million $ 7.26 billion
Feb 26, 11 AM $ 394.6
+0.00%
$ 4.34 million $ 7.26 billion
Feb 26, 10 AM $ 394.6
+0.03%
$ 4.34 million $ 7.26 billion
Feb 26, 9 AM $ 394.49
-0.61%
$ 4.34 million $ 7.11 billion
Feb 26, 8 AM $ 396.91
+0.28%
$ 4.37 million $ 6.22 billion
Feb 26, 7 AM $ 395.79
+0.31%
$ 4.35 million $ 5.28 billion
Feb 26, 6 AM $ 394.58
-0.80%
$ 4.34 million $ 4.29 billion
Feb 26, 5 AM $ 397.77
+0.86%
$ 4.38 million $ 3.22 billion
Feb 26, 4 AM $ 394.39
-0.33%
$ 4.34 million $ 1.47 billion
Feb 26, 3 AM $ 395.7
-0.03%
$ 4.35 million $ 1.02 billion
Feb 26, 2 AM $ 395.83
+0.41%
$ 4.35 million $ 25.15 billion
Feb 26, 1 AM $ 394.21
+0.09%
$ 4.34 million $ 24.14 billion
Feb 26, 12 AM $ 393.87
-0.88%
$ 4.33 million $ 23.17 billion
Feb 25, 11 PM $ 397.36
+0.43%
$ 4.37 million $ 22.42 billion
Feb 25, 10 PM $ 395.65
+0.57%
$ 4.35 million $ 21.05 billion
Feb 25, 9 PM $ 393.42
+0.26%
$ 4.33 million $ 19.24 billion
Feb 25, 8 PM $ 392.4
+0.56%
$ 4.32 million $ 18.07 billion
Feb 25, 7 PM $ 390.21
-0.09%
$ 4.29 million $ 17.48 billion
Feb 25, 6 PM $ 390.57
-0.41%
$ 4.3 million $ 16.5 billion
Feb 25, 5 PM $ 392.19
-0.49%
$ 4.31 million $ 15.71 billion
Feb 25, 4 PM $ 394.12
-0.70%
$ 4.33 million $ 14.95 billion
Feb 25, 3 PM $ 396.89
-0.90%
$ 4.37 million $ 14.3 billion
Feb 25, 2 PM $ 400.5
+0.49%
$ 4.41 million $ 13.29 billion
Feb 25, 1 PM $ 398.53
+0.09%
$ 4.38 million $ 11.1 billion
Feb 25, 12 PM $ 398.19
-0.47%
$ 4.38 million $ 10.63 billion
Feb 25, 11 AM $ 400.06
-0.94%
$ 4.4 million $ 9.91 billion
Feb 25, 10 AM $ 403.84
-0.28%
$ 4.44 million $ 8.97 billion
Feb 25, 9 AM $ 404.98
-0.38%
$ 4.45 million $ 8.17 billion
Feb 25, 8 AM $ 406.53
+1.05%
$ 4.47 million $ 7.56 billion
Feb 25, 7 AM $ 402.29
-0.68%
$ 4.42 million $ 5.6 billion
Feb 25, 6 AM $ 405.05
-0.27%
$ 4.46 million $ 4.53 billion
Feb 25, 5 AM $ 406.13
+0.93%
$ 4.47 million $ 3.88 billion
Feb 25, 4 AM $ 402.38
-0.52%
$ 4.43 million $ 2.25 billion
Feb 25, 3 AM $ 404.49
+0.85%
$ 4.45 million $ 1.36 billion
Feb 25, 2 AM $ 402.26
+0.23%
$ 4.42 million $ 24.31 billion
Feb 25, 1 AM $ 401.33
-1.49%
$ 4.41 million $ 23.94 billion
Feb 25, 12 AM $ 407.38
+0.08%
$ 4.48 million $ 23.49 billion
Feb 24, 11 PM $ 407.07
-0.22%
$ 4.48 million $ 22.3 billion
Feb 24, 10 PM $ 407.95
-0.27%
$ 4.49 million $ 21.56 billion
Feb 24, 9 PM $ 409.05
+0.51%
$ 4.5 million $ 20.6 billion
Feb 24, 8 PM $ 406.97
+0.16%
$ 4.48 million $ 19.68 billion
Feb 24, 7 PM $ 406.34
+0.27%
$ 4.47 million $ 18.53 billion
Feb 24, 6 PM $ 405.23
+0.03%
$ 4.46 million $ 17.14 billion
Feb 24, 5 PM $ 405.09
+0.33%
$ 4.46 million $ 16.19 billion
Feb 24, 4 PM $ 403.75
-1.15%
$ 4.44 million $ 15.18 billion
Feb 24, 3 PM $ 408.43
+0.35%
$ 4.49 million $ 14.45 billion
Feb 24, 2 PM $ 407
+0.78%
$ 4.48 million $ 13.13 billion
Feb 24, 1 PM $ 403.84
+0.03%
$ 4.44 million $ 11.24 billion
Feb 24, 12 PM $ 403.74
-0.36%
$ 4.44 million $ 10.51 billion