Tesla tokenized stock (xStock) Historical Data

TSLAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 405.19
+0.09%
$ 4.46 million $ 9.83 billion
Feb 24, 10 AM $ 404.81
-0.24%
$ 4.45 million $ 8.96 billion
Feb 24, 9 AM $ 405.78
-0.20%
$ 4.46 million $ 8.12 billion
Feb 24, 8 AM $ 406.61
-0.35%
$ 4.47 million $ 7.19 billion
Feb 24, 7 AM $ 408.05
+0.23%
$ 4.49 million $ 6.47 billion
Feb 24, 6 AM $ 407.12
-0.33%
$ 4.48 million $ 5.76 billion
Feb 24, 5 AM $ 408.48
+0.31%
$ 4.49 million $ 4.59 billion
Feb 24, 4 AM $ 407.21
+0.29%
$ 4.48 million $ 3.85 billion
Feb 24, 3 AM $ 406.02
+0.59%
$ 4.47 million $ 2.6 billion
Feb 24, 2 AM $ 403.66
+0.55%
$ 4.44 million $ 24.92 billion
Feb 24, 1 AM $ 401.43
-0.94%
$ 4.42 million $ 23.61 billion
Feb 24, 12 AM $ 405.23
+0.16%
$ 4.46 million $ 22.44 billion
Feb 23, 11 PM $ 404.57
+0.10%
$ 4.45 million $ 21.31 billion
Feb 23, 10 PM $ 404.16
+0.11%
$ 4.45 million $ 20.53 billion
Feb 23, 9 PM $ 403.7
+0.17%
$ 4.44 million $ 19.56 billion
Feb 23, 8 PM $ 403.02
+0.49%
$ 4.43 million $ 18.18 billion
Feb 23, 7 PM $ 401.05
-0.27%
$ 4.41 million $ 17.35 billion
Feb 23, 6 PM $ 402.13
-0.73%
$ 4.42 million $ 16.28 billion
Feb 23, 5 PM $ 405.07
+0.21%
$ 4.46 million $ 15.47 billion
Feb 23, 4 PM $ 404.24
-1.04%
$ 4.45 million $ 14.39 billion
Feb 23, 3 PM $ 408.47
+0.70%
$ 4.49 million $ 13.57 billion
Feb 23, 2 PM $ 405.63
+0.03%
$ 4.46 million $ 12.48 billion
Feb 23, 1 PM $ 405.51
-0.16%
$ 4.46 million $ 11.16 billion
Feb 23, 12 PM $ 406.15
-0.21%
$ 4.47 million $ 10.41 billion
Feb 23, 11 AM $ 407.03
-0.24%
$ 4.48 million $ 9.65 billion
Feb 23, 10 AM $ 408
-0.19%
$ 4.49 million $ 8.81 billion
Feb 23, 9 AM $ 408.76
-0.73%
$ 4.5 million $ 7.86 billion
Feb 23, 8 AM $ 411.77
+0.86%
$ 4.53 million $ 7.01 billion
Feb 23, 7 AM $ 408.26
-0.31%
$ 4.49 million $ 5.93 billion
Feb 23, 6 AM $ 409.52
-1.04%
$ 4.5 million $ 5.52 billion
Feb 23, 5 AM $ 413.8
-0.17%
$ 4.55 million $ 4.53 billion
Feb 23, 4 AM $ 414.52
-0.14%
$ 4.56 million $ 3.86 billion
Feb 23, 3 AM $ 415.09
-0.15%
$ 4.57 million $ 3.2 billion
Feb 23, 2 AM $ 415.73
-0.08%
$ 4.57 million $ 23.76 billion
Feb 23, 1 AM $ 416.08
+1.62%
$ 4.58 million $ 22.93 billion
Feb 23, 12 AM $ 409.45
-0.21%
$ 4.5 million $ 20.27 billion
Feb 22, 11 PM $ 410.29
+0.43%
$ 4.51 million $ 19.5 billion
Feb 22, 10 PM $ 408.54
-0.17%
$ 4.49 million $ 18.29 billion
Feb 22, 9 PM $ 409.25
+0.11%
$ 4.5 million $ 17.52 billion
Feb 22, 8 PM $ 408.81
+0.06%
$ 4.5 million $ 16.62 billion
Feb 22, 7 PM $ 408.55
+0.21%
$ 4.49 million $ 15.7 billion
Feb 22, 6 PM $ 407.7
+0.03%
$ 4.48 million $ 14.77 billion
Feb 22, 5 PM $ 407.59
-0.24%
$ 4.48 million $ 13.86 billion
Feb 22, 4 PM $ 408.56
+0.21%
$ 4.49 million $ 13.46 billion
Feb 22, 3 PM $ 407.72
-0.01%
$ 4.48 million $ 12.94 billion
Feb 22, 2 PM $ 407.76
-0.01%
$ 4.48 million $ 12.03 billion
Feb 22, 1 PM $ 407.79
+0.39%
$ 4.49 million $ 11.18 billion
Feb 22, 12 PM $ 406.21
+0.40%
$ 4.47 million $ 10.06 billion
Feb 22, 11 AM $ 404.57
+0.10%
$ 4.45 million $ 8.99 billion
Feb 22, 10 AM $ 404.18
-0.10%
$ 4.45 million $ 7.99 billion