Tesla tokenized stock (xStock) Historical Data

TSLAX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 404.57
+0.10%
$ 4.45 million $ 8.99 billion
Feb 22, 10 AM $ 404.18
-0.10%
$ 4.45 million $ 7.99 billion
Feb 22, 9 AM $ 404.59
+0.04%
$ 4.45 million $ 7.3 billion
Feb 22, 8 AM $ 404.41
+0.75%
$ 4.45 million $ 6.45 billion
Feb 22, 7 AM $ 401.41
+0.00%
$ 4.42 million $ 4.32 billion
Feb 22, 6 AM $ 401.41
-0.35%
$ 4.42 million $ 4.34 billion
Feb 22, 5 AM $ 402.8
+0.49%
$ 4.43 million $ 3.13 billion
Feb 22, 4 AM $ 400.84
-0.36%
$ 4.41 million $ 2.55 billion
Feb 22, 3 AM $ 402.29
-0.14%
$ 4.42 million $ 1.59 billion
Feb 22, 2 AM $ 402.84
-0.39%
$ 4.43 million $ 69.78 billion
Feb 22, 1 AM $ 404.4
+0.26%
$ 4.45 million $ 69.12 billion
Feb 22, 12 AM $ 403.35
-0.01%
$ 4.44 million $ 68.22 billion
Feb 21, 11 PM $ 403.4
+0.03%
$ 4.44 million $ 67.24 billion
Feb 21, 10 PM $ 403.29
-0.34%
$ 4.44 million $ 66.33 billion
Feb 21, 9 PM $ 404.67
+0.13%
$ 4.45 million $ 65.72 billion
Feb 21, 8 PM $ 404.15
+0.05%
$ 4.45 million $ 64.61 billion
Feb 21, 7 PM $ 403.95
-0.04%
$ 4.44 million $ 63.48 billion
Feb 21, 6 PM $ 404.1
-0.49%
$ 4.45 million $ 62.72 billion
Feb 21, 5 PM $ 406.07
-0.30%
$ 4.47 million $ 62.16 billion
Feb 21, 4 PM $ 407.29
+1.65%
$ 4.47 million $ 61.42 billion
Feb 21, 3 PM $ 400.67
+0.05%
$ 4.41 million $ 58.5 billion
Feb 21, 2 PM $ 400.45
-0.35%
$ 4.4 million $ 57.7 billion
Feb 21, 1 PM $ 401.85
-0.08%
$ 4.42 million $ 57.13 billion
Feb 21, 12 PM $ 402.16
-0.22%
$ 4.42 million $ 56.15 billion
Feb 21, 11 AM $ 403.06
+0.13%
$ 4.43 million $ 55.5 billion
Feb 21, 10 AM $ 402.53
+0.04%
$ 4.43 million $ 54.58 billion
Feb 21, 9 AM $ 402.39
-0.62%
$ 4.43 million $ 53.52 billion
Feb 21, 8 AM $ 404.91
-0.57%
$ 4.45 million $ 53.08 billion
Feb 21, 7 AM $ 407.23
-0.10%
$ 4.48 million $ 52.62 billion
Feb 21, 6 AM $ 407.62
-0.06%
$ 4.48 million $ 51.81 billion
Feb 21, 5 AM $ 407.85
-0.05%
$ 4.49 million $ 50.95 billion
Feb 21, 4 AM $ 408.04
-0.27%
$ 4.49 million $ 49.69 billion
Feb 21, 3 AM $ 409.13
+0.41%
$ 4.5 million $ 49.1 billion
Feb 21, 2 AM $ 407.46
-0.23%
$ 4.48 million $ 47.99 billion
Feb 21, 1 AM $ 408.41
-0.03%
$ 4.49 million $ 47.23 billion
Feb 21, 12 AM $ 408.53
-0.44%
$ 4.49 million $ 46.45 billion
Feb 20, 11 PM $ 410.33
-0.26%
$ 4.51 million $ 45.02 billion
Feb 20, 10 PM $ 411.41
+0.58%
$ 4.53 million $ 44.34 billion
Feb 20, 9 PM $ 409.02
-0.16%
$ 4.5 million $ 43.09 billion
Feb 20, 8 PM $ 409.67
-0.08%
$ 4.51 million $ 42.08 billion
Feb 20, 7 PM $ 410
+0.29%
$ 4.51 million $ 41.32 billion
Feb 20, 6 PM $ 408.82
+0.05%
$ 4.5 million $ 39.91 billion
Feb 20, 5 PM $ 408.62
-0.42%
$ 4.49 million $ 38.8 billion
Feb 20, 4 PM $ 410.33
-0.06%
$ 4.51 million $ 37.9 billion
Feb 20, 3 PM $ 410.59
-0.10%
$ 4.52 million $ 36.79 billion
Feb 20, 2 PM $ 411
-1.43%
$ 4.52 million $ 35.47 billion
Feb 20, 1 PM $ 416.94
+0.78%
$ 4.59 million $ 35.08 billion
Feb 20, 12 PM $ 413.74
-0.14%
$ 4.55 million $ 33.2 billion
Feb 20, 11 AM $ 414.33
+0.50%
$ 4.56 million $ 32.44 billion
Feb 20, 10 AM $ 412.27
-0.79%
$ 4.53 million $ 31 billion