Tesla tokenized stock (xStock) Historical Data

TSLAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 415.56
-0.20%
$ 4.57 million $ 30.3 billion
Feb 20, 8 AM $ 416.38
-0.34%
$ 4.58 million $ 29.47 billion
Feb 20, 7 AM $ 417.8
+0.02%
$ 4.6 million $ 28.75 billion
Feb 20, 6 AM $ 417.72
-0.34%
$ 4.59 million $ 27.93 billion
Feb 20, 5 AM $ 419.14
+0.21%
$ 4.61 million $ 27.12 billion
Feb 20, 4 AM $ 418.26
-0.12%
$ 4.6 million $ 26.53 billion
Feb 20, 3 AM $ 418.76
-0.45%
$ 4.61 million $ 25.98 billion
Feb 20, 2 AM $ 420.65
+0.02%
$ 4.63 million $ 25.27 billion
Feb 20, 1 AM $ 420.56
+0.51%
$ 4.63 million $ 24.93 billion
Feb 20, 12 AM $ 418.43
+0.01%
$ 4.6 million $ 23.47 billion
Feb 19, 11 PM $ 418.39
-0.05%
$ 4.6 million $ 22.46 billion
Feb 19, 10 PM $ 418.6
+0.13%
$ 4.6 million $ 21.72 billion
Feb 19, 9 PM $ 418.05
-0.15%
$ 4.6 million $ 20.69 billion
Feb 19, 8 PM $ 418.68
-0.85%
$ 4.61 million $ 19.44 billion
Feb 19, 7 PM $ 422.28
-0.19%
$ 4.64 million $ 18.35 billion
Feb 19, 6 PM $ 423.09
-0.25%
$ 4.65 million $ 18.02 billion
Feb 19, 5 PM $ 424.15
-0.40%
$ 4.67 million $ 17.13 billion
Feb 19, 4 PM $ 425.86
+0.52%
$ 4.68 million $ 15.77 billion
Feb 19, 3 PM $ 423.64
+0.64%
$ 4.66 million $ 14.48 billion
Feb 19, 2 PM $ 420.95
+0.00%
$ 4.63 million $ 10.92 billion
Feb 19, 1 PM $ 420.95
-0.06%
$ 4.63 million $ 10.92 billion
Feb 19, 12 PM $ 421.2
+0.29%
$ 4.63 million $ 10.56 billion
Feb 19, 11 AM $ 420
-0.06%
$ 4.63 million $ 9.33 billion
Feb 19, 10 AM $ 420.26
-0.63%
$ 4.62 million $ 8.29 billion
Feb 19, 9 AM $ 422.93
+0.24%
$ 4.65 million $ 7.77 billion
Feb 19, 8 AM $ 421.93
+0.26%
$ 4.64 million $ 6.29 billion
Feb 19, 7 AM $ 420.84
+0.20%
$ 4.63 million $ 5.22 billion
Feb 19, 6 AM $ 419.99
-0.61%
$ 4.62 million $ 4.47 billion
Feb 19, 5 AM $ 422.57
+0.05%
$ 4.65 million $ 3.56 billion
Feb 19, 4 AM $ 422.36
-0.02%
$ 4.65 million $ 2.33 billion
Feb 19, 3 AM $ 422.45
-0.28%
$ 4.65 million $ 1.69 billion
Feb 19, 2 AM $ 423.65
+0.19%
$ 4.66 million $ 42.98 billion
Feb 19, 1 AM $ 422.83
-0.77%
$ 4.65 million $ 41.6 billion
Feb 19, 12 AM $ 426.1
+0.32%
$ 4.69 million $ 41.33 billion
Feb 18, 11 PM $ 424.75
+0.01%
$ 4.67 million $ 40.15 billion
Feb 18, 10 PM $ 424.7
+0.02%
$ 4.67 million $ 39.51 billion
Feb 18, 9 PM $ 424.63
+0.13%
$ 4.67 million $ 38.59 billion
Feb 18, 8 PM $ 424.07
+0.07%
$ 4.66 million $ 37.3 billion
Feb 18, 7 PM $ 423.77
-1.11%
$ 4.66 million $ 36.38 billion
Feb 18, 6 PM $ 428.52
+0.26%
$ 4.71 million $ 35.46 billion
Feb 18, 5 PM $ 427.86
+0.81%
$ 4.71 million $ 34.62 billion
Feb 18, 4 PM $ 424.41
+0.45%
$ 4.67 million $ 32.27 billion
Feb 18, 3 PM $ 422.52
-0.51%
$ 4.65 million $ 30.66 billion
Feb 18, 2 PM $ 424.67
-1.32%
$ 4.67 million $ 30.34 billion
Feb 18, 1 PM $ 430.33
-0.56%
$ 4.73 million $ 29.5 billion
Feb 18, 12 PM $ 432.78
-0.62%
$ 4.76 million $ 28.55 billion
Feb 18, 11 AM $ 435.46
+0.49%
$ 4.79 million $ 27.45 billion
Feb 18, 10 AM $ 433.32
+0.73%
$ 4.77 million $ 26.76 billion
Feb 18, 9 AM $ 430.16
-0.03%
$ 4.73 million $ 7.63 billion
Feb 18, 8 AM $ 430.29
+0.17%
$ 4.73 million $ 6.72 billion