Tesla tokenized stock (xStock) Historical Data

TSLAX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 432.25
+0.01%
$ 4.75 million $ 18.99 billion
May 24, 2 AM $ 432.22
+0.00%
$ 4.75 million $ 19.06 billion
May 24, 1 AM $ 432.23
-0.01%
$ 4.75 million $ 18.47 billion
May 24, 12 AM $ 432.27
+0.00%
$ 4.75 million $ 18.53 billion
May 23, 11 PM $ 432.25
+0.00%
$ 4.75 million $ 18.92 billion
May 23, 10 PM $ 432.23
+0.18%
$ 4.75 million $ 19.83 billion
May 23, 9 PM $ 431.43
+0.13%
$ 4.75 million $ 19.31 billion
May 23, 8 PM $ 430.86
-0.15%
$ 4.74 million $ 18.8 billion
May 23, 7 PM $ 431.49
-0.03%
$ 4.75 million $ 18.78 billion
May 23, 6 PM $ 431.62
+0.12%
$ 4.75 million $ 20.55 billion
May 23, 5 PM $ 431.11
-0.16%
$ 4.74 million $ 21.99 billion
May 23, 4 PM $ 431.81
-0.01%
$ 4.75 million $ 23.18 billion
May 23, 3 PM $ 431.83
+0.01%
$ 4.75 million $ 23.11 billion
May 23, 2 PM $ 431.81
-0.42%
$ 4.75 million $ 24.26 billion
May 23, 1 PM $ 433.62
-0.36%
$ 4.77 million $ 29.01 billion
May 23, 12 PM $ 435.18
-0.06%
$ 4.79 million $ 33.21 billion
May 23, 11 AM $ 435.45
+0.03%
$ 4.79 million $ 32.92 billion
May 23, 10 AM $ 435.32
-0.27%
$ 4.79 million $ 35.02 billion
May 23, 9 AM $ 436.51
-0.26%
$ 4.8 million $ 35.04 billion
May 23, 8 AM $ 437.65
-0.01%
$ 4.81 million $ 36.56 billion
May 23, 7 AM $ 437.69
+1.19%
$ 4.81 million $ 31.97 billion
May 23, 6 AM $ 432.56
-0.01%
$ 4.76 million $ 31.45 billion
May 23, 5 AM $ 432.59
-0.01%
$ 4.76 million $ 32.07 billion
May 23, 4 AM $ 432.65
-0.04%
$ 4.76 million $ 32.58 billion
May 23, 3 AM $ 432.84
+0.03%
$ 4.76 million $ 32.95 billion
May 23, 2 AM $ 432.71
-0.05%
$ 4.76 million $ 33.44 billion
May 23, 1 AM $ 432.91
+0.00%
$ 4.76 million $ 35.42 billion
May 23, 12 AM $ 432.9
-0.09%
$ 4.76 million $ 35.25 billion
May 22, 11 PM $ 433.31
+0.20%
$ 4.77 million $ 35.95 billion
May 22, 10 PM $ 432.43
-0.28%
$ 4.76 million $ 34.85 billion
May 22, 9 PM $ 433.65
+0.05%
$ 4.77 million $ 34.2 billion
May 22, 8 PM $ 433.42
+0.10%
$ 4.77 million $ 34.25 billion
May 22, 7 PM $ 432.99
+0.17%
$ 4.76 million $ 34.68 billion
May 22, 6 PM $ 432.27
+0.83%
$ 4.75 million $ 33.55 billion
May 22, 5 PM $ 428.74
+0.22%
$ 4.72 million $ 31.58 billion
May 22, 4 PM $ 427.81
-0.43%
$ 4.71 million $ 31.03 billion
May 22, 3 PM $ 429.65
-0.15%
$ 4.73 million $ 31.92 billion
May 22, 2 PM $ 430.3
+2.69%
$ 4.73 million $ 32.02 billion
May 22, 1 PM $ 419.03
+0.27%
$ 4.61 million $ 25.6 billion
May 22, 12 PM $ 417.9
-0.11%
$ 4.6 million $ 25.61 billion
May 22, 11 AM $ 418.36
+0.51%
$ 4.6 million $ 26.32 billion
May 22, 10 AM $ 416.23
-0.42%
$ 4.58 million $ 24.71 billion
May 22, 9 AM $ 418.01
-0.05%
$ 4.6 million $ 24.89 billion
May 22, 8 AM $ 418.23
-0.01%
$ 4.6 million $ 25.26 billion
May 22, 7 AM $ 418.26
-0.16%
$ 4.6 million $ 26.03 billion
May 22, 6 AM $ 418.93
-0.11%
$ 4.61 million $ 24.4 billion
May 22, 5 AM $ 419.37
+0.08%
$ 4.61 million $ 25.6 billion
May 22, 4 AM $ 419.05
+0.02%
$ 4.61 million $ 26.01 billion
May 22, 3 AM $ 418.95
+0.00%
$ 4.61 million $ 25.67 billion
May 22, 2 AM $ 418.97
+0.23%
$ 4.61 million $ 25.3 billion