Tesla tokenized stock (xStock) Historical Data

TSLAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 397.22
+0.03%
$ 4.37 million $ 3.48 million
Jul 15, 9 AM $ 397.11
+0.02%
$ 4.37 million $ 3.54 million
Jul 15, 8 AM $ 397.05
-0.09%
$ 4.37 million $ 3.53 million
Jul 15, 7 AM $ 397.41
-0.15%
$ 4.37 million $ 4.3 million
Jul 15, 6 AM $ 398.02
+0.11%
$ 4.38 million $ 4.15 million
Jul 15, 5 AM $ 397.57
+0.01%
$ 4.37 million $ 4.25 million
Jul 15, 4 AM $ 397.52
-0.11%
$ 4.37 million $ 4.32 million
Jul 15, 3 AM $ 397.95
+0.06%
$ 4.38 million $ 4.33 million
Jul 15, 2 AM $ 397.7
+0.08%
$ 4.37 million $ 4.31 million
Jul 15, 1 AM $ 397.37
+0.11%
$ 4.37 million $ 4.23 million
Jul 15, 12 AM $ 396.92
+0.12%
$ 4.37 million $ 4.21 million
Jul 14, 11 PM $ 396.43
+0.20%
$ 4.36 million $ 4.16 million
Jul 14, 10 PM $ 395.64
-0.01%
$ 4.35 million $ 4.16 million
Jul 14, 9 PM $ 395.69
-0.05%
$ 4.35 million $ 4.09 million
Jul 14, 8 PM $ 395.9
-0.16%
$ 4.35 million $ 4.1 million
Jul 14, 7 PM $ 396.52
-0.11%
$ 4.36 million $ 4.15 million
Jul 14, 6 PM $ 396.95
+0.24%
$ 4.37 million $ 4.27 million
Jul 14, 5 PM $ 396
-0.06%
$ 4.36 million $ 4.37 million
Jul 14, 4 PM $ 396.25
-0.15%
$ 4.36 million $ 4.55 million
Jul 14, 3 PM $ 396.86
-0.47%
$ 4.37 million $ 4.78 million
Jul 14, 2 PM $ 398.74
-0.10%
$ 4.39 million $ 4.67 million
Jul 14, 1 PM $ 399.14
+0.06%
$ 4.39 million $ 5.1 million
Jul 14, 12 PM $ 398.9
+0.51%
$ 4.39 million $ 5.2 million
Jul 14, 11 AM $ 396.88
+0.39%
$ 4.37 million $ 4.73 million
Jul 14, 10 AM $ 395.35
-0.05%
$ 4.35 million $ 4.72 million
Jul 14, 9 AM $ 395.56
+0.05%
$ 4.35 million $ 4.79 million
Jul 14, 8 AM $ 395.38
-0.21%
$ 4.35 million $ 4.73 million
Jul 14, 7 AM $ 396.21
+0.03%
$ 4.36 million $ 4.8 million
Jul 14, 6 AM $ 396.11
+0.11%
$ 4.36 million $ 5.1 million
Jul 14, 5 AM $ 395.67
+0.07%
$ 4.35 million $ 5.05 million
Jul 14, 4 AM $ 395.38
+0.25%
$ 4.35 million $ 5.06 million
Jul 14, 3 AM $ 394.38
+0.12%
$ 4.34 million $ 5.17 million
Jul 14, 2 AM $ 393.9
-0.29%
$ 4.33 million $ 5.28 million
Jul 14, 1 AM $ 395.04
+0.07%
$ 4.35 million $ 5.38 million
Jul 14, 12 AM $ 394.77
+0.41%
$ 4.34 million $ 5.48 million
Jul 13, 11 PM $ 393.12
-0.20%
$ 4.32 million $ 5.51 million
Jul 13, 10 PM $ 393.9
-0.10%
$ 4.33 million $ 5.5 million
Jul 13, 9 PM $ 394.3
+0.08%
$ 4.34 million $ 5.54 million
Jul 13, 8 PM $ 394
-0.11%
$ 4.33 million $ 5.54 million
Jul 13, 7 PM $ 394.44
+0.36%
$ 4.34 million $ 5.47 million
Jul 13, 6 PM $ 393.04
-0.05%
$ 4.32 million $ 5.27 million
Jul 13, 5 PM $ 393.21
-0.09%
$ 4.32 million $ 5.12 million
Jul 13, 4 PM $ 393.55
-0.63%
$ 4.33 million $ 4.8 million
Jul 13, 3 PM $ 396.03
-0.60%
$ 4.36 million $ 4.42 million
Jul 13, 2 PM $ 398.44
+0.63%
$ 4.38 million $ 4.08 million
Jul 13, 1 PM $ 395.95
-2.03%
$ 4.36 million $ 3.44 million
Jul 13, 12 PM $ 404.14
-0.19%
$ 4.45 million $ 2.39 million
Jul 13, 11 AM $ 404.92
+0.30%
$ 4.45 million $ 2.25 million
Jul 13, 10 AM $ 403.7
+0.07%
$ 4.44 million $ 2.21 million
Jul 13, 9 AM $ 403.4
+0.07%
$ 4.44 million $ 2.44 million