Tesla tokenized stock (xStock) Historical Data

TSLAX Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:48 AM $ 396.61
+0.00%
$ 4.36 million $ 12.3 billion
9:47 AM $ 396.61
+0.00%
$ 4.36 million $ 12.3 billion
9:46 AM $ 396.61
-0.02%
$ 4.36 million $ 12.3 billion
9:45 AM $ 396.67
+0.00%
$ 4.36 million $ 12.29 billion
9:44 AM $ 396.67
+0.00%
$ 4.36 million $ 12.29 billion
9:43 AM $ 396.67
+0.03%
$ 4.36 million $ 12.52 billion
9:42 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:41 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:40 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:39 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:38 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:37 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:36 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:35 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:34 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:33 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:32 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:31 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:30 AM $ 396.54
+0.00%
$ 4.36 million $ 12.52 billion
9:29 AM $ 396.54
-0.03%
$ 4.36 million $ 12.52 billion
9:28 AM $ 396.67
+0.00%
$ 4.36 million $ 12.38 billion
9:27 AM $ 396.67
+0.00%
$ 4.36 million $ 12.38 billion
9:26 AM $ 396.67
+0.15%
$ 4.36 million $ 12.37 billion
9:25 AM $ 396.08
+0.05%
$ 4.36 million $ 12.32 billion
9:24 AM $ 395.88
+0.00%
$ 4.35 million $ 12.32 billion
9:23 AM $ 395.88
-0.01%
$ 4.35 million $ 12.32 billion
9:22 AM $ 395.9
+0.00%
$ 4.35 million $ 12.32 billion
9:21 AM $ 395.9
+0.00%
$ 4.35 million $ 12.32 billion
9:20 AM $ 395.9
+0.00%
$ 4.35 million $ 12.32 billion
9:19 AM $ 395.9
+0.00%
$ 4.35 million $ 12.32 billion
9:18 AM $ 395.9
+0.01%
$ 4.35 million $ 12.73 billion
9:17 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:16 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:15 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:14 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:13 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:12 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:11 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:10 AM $ 395.86
+0.00%
$ 4.35 million $ 12.73 billion
9:09 AM $ 395.86
-0.01%
$ 4.35 million $ 12.67 billion
9:08 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:07 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:06 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:05 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:04 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:03 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:02 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:01 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion
9:00 AM $ 395.91
+0.00%
$ 4.35 million $ 12.67 billion