Tesla tokenized stock (xStock) Historical Data

TSLAX Page 8
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:52 AM $ 391.44
-0.04%
$ 4.31 million $ 7.09 billion
11:51 AM $ 391.58
+0.03%
$ 4.31 million $ 7.07 billion
11:50 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:49 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:48 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:47 AM $ 391.45
-0.05%
$ 4.31 million $ 7.07 billion
11:46 AM $ 391.67
-0.04%
$ 4.31 million $ 7.07 billion
11:45 AM $ 391.82
-0.06%
$ 4.31 million $ 7.08 billion
11:44 AM $ 392.06
+0.00%
$ 4.31 million $ 7.08 billion
11:43 AM $ 392.06
+0.00%
$ 4.31 million $ 7.08 billion
11:42 AM $ 392.06
-0.05%
$ 4.31 million $ 7.03 billion
11:41 AM $ 392.26
+0.00%
$ 4.31 million $ 7.03 billion
11:40 AM $ 392.26
+0.14%
$ 4.31 million $ 7.03 billion
11:39 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:38 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:37 AM $ 391.72
-0.08%
$ 4.31 million $ 7.08 billion
11:36 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:35 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:34 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:33 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:32 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:31 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:30 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:29 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:28 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:27 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:26 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:25 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:24 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:23 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:22 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:21 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:20 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:19 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:18 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:17 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:16 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:15 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:14 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:13 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:12 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:11 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:10 AM $ 392.04
-0.02%
$ 4.31 million $ 7.08 billion
11:09 AM $ 392.12
-0.02%
$ 4.31 million $ 7.08 billion
11:08 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:07 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:06 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:05 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion
11:04 AM $ 392.21
+0.00%
$ 4.31 million $ 7.08 billion