Tesla tokenized stock (xStock) Historical Data

TSLAX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 430.29
+0.17%
$ 4.73 million $ 6.72 billion
Feb 18, 7 AM $ 429.56
-0.49%
$ 4.72 million $ 5.66 billion
Feb 18, 6 AM $ 431.65
+0.17%
$ 4.75 million $ 4.96 billion
Feb 18, 5 AM $ 430.92
+0.26%
$ 4.74 million $ 3.9 billion
Feb 18, 4 AM $ 429.79
+0.08%
$ 4.73 million $ 2.66 billion
Feb 18, 3 AM $ 429.45
-0.96%
$ 4.72 million $ 1.79 billion
Feb 18, 2 AM $ 434.13
+0.06%
$ 4.77 million $ 33.11 billion
Feb 18, 1 AM $ 434.13
+0.99%
$ 4.78 million $ 32.32 billion
Feb 18, 12 AM $ 429.87
+0.33%
$ 4.73 million $ 30.24 billion
Feb 17, 11 PM $ 428.47
+0.21%
$ 4.71 million $ 29.1 billion
Feb 17, 10 PM $ 427.57
-0.08%
$ 4.7 million $ 28.17 billion
Feb 17, 9 PM $ 427.92
-0.39%
$ 4.71 million $ 27.31 billion
Feb 17, 8 PM $ 429.58
+0.00%
$ 4.72 million $ 26.82 billion
Feb 17, 7 PM $ 429.59
+0.64%
$ 4.73 million $ 25.94 billion
Feb 17, 6 PM $ 426.84
+0.57%
$ 4.69 million $ 24.41 billion
Feb 17, 5 PM $ 424.4
-0.44%
$ 4.67 million $ 23.15 billion
Feb 17, 4 PM $ 426.3
+0.18%
$ 4.69 million $ 22.28 billion
Feb 17, 3 PM $ 425.55
-2.60%
$ 4.68 million $ 21.07 billion
Feb 17, 2 PM $ 436.9
-0.50%
$ 4.81 million $ 20.52 billion
Feb 17, 1 PM $ 443.5
-0.42%
$ 4.88 million $ 19.47 billion
Feb 17, 12 PM $ 445.64
+0.67%
$ 4.9 million $ 18.86 billion
Feb 17, 11 AM $ 443.18
+0.02%
$ 4.87 million $ 16.04 billion
Feb 17, 10 AM $ 442.72
-0.03%
$ 4.87 million $ 14.87 billion
Feb 17, 9 AM $ 443.27
+0.42%
$ 4.88 million $ 14.09 billion
Feb 17, 8 AM $ 441.81
+0.58%
$ 4.86 million $ 13.03 billion
Feb 17, 7 AM $ 439
+0.43%
$ 4.83 million $ 11.59 billion
Feb 17, 6 AM $ 436.93
-0.40%
$ 4.81 million $ 10.46 billion
Feb 17, 5 AM $ 439.27
+0.51%
$ 4.83 million $ 9.54 billion
Feb 17, 4 AM $ 437.11
+0.04%
$ 4.81 million $ 8.26 billion
Feb 17, 3 AM $ 436.93
+0.43%
$ 4.81 million $ 7.52 billion
Feb 17, 2 AM $ 435.07
-0.53%
$ 4.79 million $ 33.8 billion
Feb 17, 1 AM $ 437.39
+0.19%
$ 4.82 million $ 33.07 billion
Feb 17, 12 AM $ 436.56
+0.19%
$ 4.8 million $ 31.75 billion
Feb 16, 11 PM $ 435.72
+0.28%
$ 4.79 million $ 30.8 billion
Feb 16, 10 PM $ 434.52
-0.34%
$ 4.78 million $ 29.76 billion
Feb 16, 9 PM $ 436.01
-0.32%
$ 4.8 million $ 29.18 billion
Feb 16, 8 PM $ 437.62
-0.37%
$ 4.81 million $ 28.4 billion
Feb 16, 7 PM $ 439.24
+0.07%
$ 4.83 million $ 27.35 billion
Feb 16, 6 PM $ 438.95
-0.28%
$ 4.83 million $ 26.51 billion
Feb 16, 5 PM $ 440.34
-0.32%
$ 4.84 million $ 25.87 billion
Feb 16, 4 PM $ 441.76
-0.19%
$ 4.86 million $ 24.29 billion
Feb 16, 3 PM $ 442.86
+0.94%
$ 4.87 million $ 23.53 billion
Feb 16, 2 PM $ 438.73
+0.17%
$ 4.83 million $ 21.7 billion
Feb 16, 1 PM $ 437.97
-0.30%
$ 4.82 million $ 20.65 billion
Feb 16, 12 PM $ 439.86
+1.00%
$ 4.84 million $ 18.92 billion
Feb 16, 11 AM $ 435.51
-0.51%
$ 4.8 million $ 16.53 billion
Feb 16, 10 AM $ 437.76
-0.01%
$ 4.81 million $ 15.24 billion
Feb 16, 9 AM $ 437.81
-0.21%
$ 4.82 million $ 14.54 billion
Feb 16, 8 AM $ 438.74
-0.45%
$ 4.83 million $ 13.67 billion
Feb 16, 7 AM $ 440.73
-0.19%
$ 4.85 million $ 12.76 billion