Tesla tokenized stock (xStock) Historical Data

TSLAX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 440.73
-0.19%
$ 4.85 million $ 12.76 billion
Feb 16, 6 AM $ 441.12
+0.23%
$ 4.85 million $ 11.75 billion
Feb 16, 5 AM $ 440.13
+0.67%
$ 4.84 million $ 10.94 billion
Feb 16, 4 AM $ 437.18
-0.15%
$ 4.81 million $ 9.68 billion
Feb 16, 3 AM $ 437.84
+0.36%
$ 4.82 million $ 8.97 billion
Feb 16, 2 AM $ 436.26
+0.22%
$ 4.8 million $ 44.73 billion
Feb 16, 1 AM $ 435.29
+0.81%
$ 4.79 million $ 43.57 billion
Feb 16, 12 AM $ 431.79
-1.17%
$ 4.75 million $ 41.69 billion
Feb 15, 11 PM $ 436.89
+0.14%
$ 4.81 million $ 41.32 billion
Feb 15, 10 PM $ 436.28
+0.17%
$ 4.8 million $ 40.13 billion
Feb 15, 9 PM $ 435.53
-0.29%
$ 4.79 million $ 39.04 billion
Feb 15, 8 PM $ 436.81
-0.15%
$ 4.8 million $ 38.4 billion
Feb 15, 7 PM $ 437.46
+0.45%
$ 4.82 million $ 37.53 billion
Feb 15, 6 PM $ 435.49
+0.29%
$ 4.79 million $ 35.97 billion
Feb 15, 5 PM $ 434.21
+0.49%
$ 4.78 million $ 34.62 billion
Feb 15, 4 PM $ 432.11
+0.04%
$ 4.75 million $ 33.17 billion
Feb 15, 3 PM $ 431.94
-0.56%
$ 4.75 million $ 32.39 billion
Feb 15, 2 PM $ 434.36
+0.30%
$ 4.78 million $ 31.54 billion
Feb 15, 1 PM $ 433.07
+0.19%
$ 4.76 million $ 30.68 billion
Feb 15, 12 PM $ 432.27
+0.64%
$ 4.75 million $ 29.27 billion
Feb 15, 11 AM $ 429.51
-0.01%
$ 4.72 million $ 27.92 billion
Feb 15, 10 AM $ 429.57
+0.36%
$ 4.72 million $ 27.08 billion
Feb 15, 9 AM $ 428.03
-0.22%
$ 4.71 million $ 25.68 billion
Feb 15, 8 AM $ 428.98
+0.33%
$ 4.72 million $ 24.76 billion
Feb 15, 7 AM $ 427.56
-0.35%
$ 4.7 million $ 12.73 billion
Feb 15, 6 AM $ 429.08
+0.16%
$ 4.72 million $ 11.96 billion
Feb 15, 5 AM $ 428.38
+1.82%
$ 4.71 million $ 11.06 billion
Feb 15, 4 AM $ 420.72
-0.41%
$ 4.63 million $ 7.61 billion
Feb 15, 3 AM $ 422.47
+0.08%
$ 4.65 million $ 6.43 billion
Feb 15, 2 AM $ 422.13
+0.17%
$ 4.64 million $ 27.28 billion
Feb 15, 1 AM $ 421.4
-0.05%
$ 4.63 million $ 26.31 billion
Feb 15, 12 AM $ 421.6
+0.28%
$ 4.64 million $ 25.6 billion
Feb 14, 11 PM $ 420.44
-0.02%
$ 4.62 million $ 24.39 billion
Feb 14, 10 PM $ 420.53
+0.26%
$ 4.63 million $ 23.7 billion
Feb 14, 9 PM $ 419.45
+0.45%
$ 4.61 million $ 22.66 billion
Feb 14, 8 PM $ 417.57
+0.20%
$ 4.59 million $ 21.49 billion
Feb 14, 7 PM $ 416.72
+0.21%
$ 4.58 million $ 20.42 billion
Feb 14, 6 PM $ 415.83
-0.34%
$ 4.57 million $ 19.58 billion
Feb 14, 5 PM $ 417.25
-0.02%
$ 4.59 million $ 18.86 billion
Feb 14, 4 PM $ 417.33
-0.27%
$ 4.59 million $ 17.98 billion
Feb 14, 3 PM $ 418.46
-0.36%
$ 4.6 million $ 17.24 billion
Feb 14, 2 PM $ 419.96
-0.37%
$ 4.62 million $ 16.58 billion
Feb 14, 1 PM $ 421.51
+0.28%
$ 4.64 million $ 15.93 billion
Feb 14, 12 PM $ 420.32
+0.54%
$ 4.62 million $ 14.88 billion
Feb 14, 11 AM $ 418.09
-0.49%
$ 4.6 million $ 13.61 billion
Feb 14, 10 AM $ 420.15
+0.16%
$ 4.62 million $ 13.04 billion
Feb 14, 9 AM $ 419.48
+0.35%
$ 4.61 million $ 12.01 billion
Feb 14, 8 AM $ 418.43
-0.11%
$ 4.6 million $ 11.21 billion
Feb 14, 7 AM $ 418.91
-0.10%
$ 4.61 million $ 10.22 billion
Feb 14, 6 AM $ 419.31
+0.42%
$ 4.61 million $ 9.56 billion