Tesla tokenized stock (xStock) Historical Data

TSLAX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 419.31
+0.42%
$ 4.61 million $ 9.56 billion
Feb 14, 5 AM $ 417.55
+0.17%
$ 4.59 million $ 8.46 billion
Feb 14, 4 AM $ 416.82
+0.26%
$ 4.58 million $ 7.61 billion
Feb 14, 3 AM $ 415.76
-0.08%
$ 4.57 million $ 6.7 billion
Feb 14, 2 AM $ 416.08
-0.44%
$ 4.58 million $ 28.93 billion
Feb 14, 1 AM $ 417.9
-0.15%
$ 4.6 million $ 28.31 billion
Feb 14, 12 AM $ 418.52
+0.09%
$ 4.6 million $ 27.5 billion
Feb 13, 11 PM $ 418.13
+0.15%
$ 4.6 million $ 26.74 billion
Feb 13, 10 PM $ 417.53
+0.35%
$ 4.6 million $ 25.51 billion
Feb 13, 9 PM $ 416.07
+0.00%
$ 4.58 million $ 24.35 billion
Feb 13, 8 PM $ 416.08
-0.40%
$ 4.58 million $ 23.38 billion
Feb 13, 7 PM $ 417.74
+0.05%
$ 4.59 million $ 22.69 billion
Feb 13, 6 PM $ 417.54
+0.31%
$ 4.59 million $ 21.74 billion
Feb 13, 5 PM $ 416.27
+0.24%
$ 4.58 million $ 20.64 billion
Feb 13, 4 PM $ 415.27
+0.12%
$ 4.57 million $ 19.54 billion
Feb 13, 3 PM $ 414.78
-0.90%
$ 4.56 million $ 18.45 billion
Feb 13, 2 PM $ 418.54
-0.78%
$ 4.6 million $ 17.27 billion
Feb 13, 1 PM $ 421.82
-0.16%
$ 4.64 million $ 16.06 billion
Feb 13, 12 PM $ 422.51
-0.21%
$ 4.65 million $ 15.08 billion
Feb 13, 11 AM $ 423.39
-0.03%
$ 4.66 million $ 14.27 billion
Feb 13, 10 AM $ 423.51
-0.16%
$ 4.66 million $ 13.44 billion
Feb 13, 9 AM $ 424.19
-0.75%
$ 4.67 million $ 12.63 billion
Feb 13, 8 AM $ 427.39
-0.46%
$ 4.7 million $ 11.84 billion
Feb 13, 7 AM $ 429.37
+0.16%
$ 4.72 million $ 10.95 billion
Feb 13, 6 AM $ 428.69
-0.26%
$ 4.72 million $ 9.98 billion
Feb 13, 5 AM $ 429.82
+0.02%
$ 4.73 million $ 8.83 billion
Feb 13, 4 AM $ 429.71
+0.01%
$ 4.73 million $ 7.45 billion
Feb 13, 3 AM $ 429.65
+0.12%
$ 4.73 million $ 6.81 billion
Feb 13, 2 AM $ 429.14
-0.75%
$ 4.72 million $ 31.38 billion
Feb 13, 1 AM $ 432.39
-0.02%
$ 4.76 million $ 30.57 billion
Feb 13, 12 AM $ 432.47
+0.09%
$ 4.76 million $ 29.74 billion
Feb 12, 11 PM $ 432.07
-0.05%
$ 4.75 million $ 28.58 billion
Feb 12, 10 PM $ 432.29
-1.48%
$ 4.75 million $ 27.64 billion
Feb 12, 9 PM $ 438.67
-0.80%
$ 4.82 million $ 26.99 billion
Feb 12, 8 PM $ 442.22
+0.74%
$ 4.86 million $ 25.8 billion
Feb 12, 7 PM $ 438.98
-0.89%
$ 4.83 million $ 24.25 billion
Feb 12, 6 PM $ 442.92
-1.00%
$ 4.87 million $ 23.4 billion
Feb 12, 5 PM $ 447.4
-0.29%
$ 4.92 million $ 22.65 billion
Feb 12, 4 PM $ 448.72
-0.61%
$ 4.94 million $ 21.49 billion
Feb 12, 3 PM $ 451.48
+0.90%
$ 4.97 million $ 20.79 billion
Feb 12, 2 PM $ 447.45
+0.71%
$ 4.92 million $ 19.06 billion
Feb 12, 1 PM $ 444.3
-0.38%
$ 4.89 million $ 17.25 billion
Feb 12, 12 PM $ 446
+0.63%
$ 4.91 million $ 16.19 billion
Feb 12, 11 AM $ 443.2
+0.04%
$ 4.87 million $ 14.95 billion
Feb 12, 10 AM $ 443.04
-0.26%
$ 4.87 million $ 14.08 billion
Feb 12, 9 AM $ 444.21
-0.50%
$ 4.89 million $ 13.34 billion
Feb 12, 8 AM $ 446.45
+0.20%
$ 4.91 million $ 12.65 billion
Feb 12, 7 AM $ 445.54
+0.06%
$ 4.9 million $ 11.54 billion
Feb 12, 6 AM $ 445.27
-0.15%
$ 4.9 million $ 10.4 billion
Feb 12, 5 AM $ 445.93
+0.47%
$ 4.9 million $ 9.55 billion