Tesla tokenized stock (xStock) Historical Data

TSLAX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 445.93
+0.47%
$ 4.9 million $ 9.55 billion
Feb 12, 4 AM $ 443.84
-0.45%
$ 4.88 million $ 8.09 billion
Feb 12, 3 AM $ 445.85
+0.04%
$ 4.9 million $ 7.44 billion
Feb 12, 2 AM $ 445.67
+0.34%
$ 4.9 million $ 36.87 billion
Feb 12, 1 AM $ 444.17
-0.07%
$ 4.89 million $ 35.76 billion
Feb 12, 12 AM $ 444.48
-0.48%
$ 4.89 million $ 35.04 billion
Feb 11, 11 PM $ 446.63
+0.49%
$ 4.91 million $ 34.19 billion
Feb 11, 10 PM $ 444.46
+0.23%
$ 4.89 million $ 32.74 billion
Feb 11, 9 PM $ 443.42
-0.32%
$ 4.88 million $ 31.68 billion
Feb 11, 8 PM $ 444.83
+0.14%
$ 4.89 million $ 30.85 billion
Feb 11, 7 PM $ 444.22
-0.04%
$ 4.89 million $ 28.75 billion
Feb 11, 6 PM $ 444.4
-0.83%
$ 4.89 million $ 27.98 billion
Feb 11, 5 PM $ 448.12
-0.29%
$ 4.93 million $ 27.12 billion
Feb 11, 4 PM $ 449.41
+0.85%
$ 4.94 million $ 25.77 billion
Feb 11, 3 PM $ 445.63
-1.36%
$ 4.9 million $ 23.91 billion
Feb 11, 2 PM $ 451.77
+1.81%
$ 4.97 million $ 22.92 billion
Feb 11, 1 PM $ 443.75
+0.19%
$ 4.88 million $ 19.47 billion
Feb 11, 12 PM $ 442.91
-0.33%
$ 4.87 million $ 18.14 billion
Feb 11, 11 AM $ 444.38
+0.28%
$ 4.89 million $ 17.24 billion
Feb 11, 10 AM $ 443.13
-0.21%
$ 4.87 million $ 16.25 billion
Feb 11, 9 AM $ 444.07
+0.05%
$ 4.88 million $ 15.5 billion
Feb 11, 8 AM $ 443.86
-0.19%
$ 4.89 million $ 14.61 billion
Feb 11, 7 AM $ 444.7
-0.07%
$ 4.89 million $ 13.63 billion
Feb 11, 6 AM $ 445.03
+0.39%
$ 4.89 million $ 12.73 billion
Feb 11, 5 AM $ 443.29
-0.73%
$ 4.88 million $ 11.18 billion
Feb 11, 4 AM $ 446.53
+0.61%
$ 4.91 million $ 10.04 billion
Feb 11, 3 AM $ 443.84
-0.15%
$ 4.88 million $ 8.39 billion
Feb 11, 2 AM $ 444.52
+0.10%
$ 4.89 million $ 77.57 billion
Feb 11, 1 AM $ 444.08
-0.62%
$ 4.89 million $ 76.46 billion
Feb 11, 12 AM $ 446.86
-0.02%
$ 4.91 million $ 75.78 billion
Feb 10, 11 PM $ 447.23
+0.05%
$ 4.92 million $ 75.02 billion
Feb 10, 10 PM $ 447.03
-0.37%
$ 4.92 million $ 74.03 billion
Feb 10, 9 PM $ 448.71
+0.09%
$ 4.94 million $ 73.46 billion
Feb 10, 8 PM $ 448.67
+0.94%
$ 4.93 million $ 71.6 billion
Feb 10, 7 PM $ 444.51
+0.33%
$ 4.89 million $ 69.33 billion
Feb 10, 6 PM $ 443.03
+0.89%
$ 4.87 million $ 67.8 billion
Feb 10, 5 PM $ 439.14
+0.08%
$ 4.83 million $ 65.84 billion
Feb 10, 4 PM $ 438.81
+0.93%
$ 4.83 million $ 64.81 billion
Feb 10, 3 PM $ 434.75
-0.69%
$ 4.78 million $ 61.55 billion
Feb 10, 2 PM $ 437.76
+0.49%
$ 4.81 million $ 61.14 billion
Feb 10, 1 PM $ 435.63
+0.31%
$ 4.79 million $ 59.32 billion
Feb 10, 12 PM $ 434.29
+1.01%
$ 4.77 million $ 58.1 billion
Feb 10, 11 AM $ 429.93
+0.03%
$ 4.73 million $ 55.65 billion
Feb 10, 10 AM $ 429.82
+0.13%
$ 4.73 million $ 54.95 billion
Feb 10, 9 AM $ 429.26
+0.18%
$ 4.72 million $ 54.24 billion
Feb 10, 8 AM $ 428.48
+0.18%
$ 4.71 million $ 53.35 billion
Feb 10, 7 AM $ 427.7
+0.51%
$ 4.7 million $ 52.37 billion
Feb 10, 6 AM $ 425.51
+0.54%
$ 4.68 million $ 50.84 billion
Feb 10, 5 AM $ 423.24
-0.38%
$ 4.66 million $ 49.48 billion
Feb 10, 4 AM $ 424.87
-0.19%
$ 4.67 million $ 48.37 billion