Tesla tokenized stock (xStock) Historical Data

TSLAX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 424.87
-0.19%
$ 4.67 million $ 48.37 billion
Feb 10, 3 AM $ 425.68
+1.03%
$ 4.68 million $ 47.63 billion
Feb 10, 2 AM $ 421.32
+0.03%
$ 4.63 million $ 45.65 billion
Feb 10, 1 AM $ 421.17
-0.21%
$ 4.63 million $ 44.85 billion
Feb 10, 12 AM $ 422.08
+0.06%
$ 4.64 million $ 44.08 billion
Feb 9, 11 PM $ 421.82
+0.45%
$ 4.64 million $ 43.21 billion
Feb 9, 10 PM $ 419.95
+0.11%
$ 4.62 million $ 41.85 billion
Feb 9, 9 PM $ 419.51
+0.21%
$ 4.61 million $ 41.04 billion
Feb 9, 8 PM $ 418.88
-0.06%
$ 4.61 million $ 39.96 billion
Feb 9, 7 PM $ 419.16
-0.29%
$ 4.61 million $ 38.82 billion
Feb 9, 6 PM $ 420.39
+0.13%
$ 4.62 million $ 38.21 billion
Feb 9, 5 PM $ 419.86
-0.35%
$ 4.62 million $ 37.05 billion
Feb 9, 4 PM $ 421.33
-0.10%
$ 4.63 million $ 36.56 billion
Feb 9, 3 PM $ 421.77
+0.09%
$ 4.64 million $ 35.94 billion
Feb 9, 2 PM $ 421.37
-0.80%
$ 4.63 million $ 34.82 billion
Feb 9, 1 PM $ 424.79
+0.35%
$ 4.67 million $ 34.26 billion
Feb 9, 12 PM $ 423.31
+0.47%
$ 4.66 million $ 33.18 billion
Feb 9, 11 AM $ 421.34
-0.79%
$ 4.63 million $ 31.97 billion
Feb 9, 10 AM $ 424.71
+0.41%
$ 4.67 million $ 30.83 billion
Feb 9, 9 AM $ 422.99
+0.46%
$ 4.65 million $ 28.93 billion
Feb 9, 8 AM $ 421.07
+0.47%
$ 4.63 million $ 26.92 billion
Feb 9, 7 AM $ 419.12
+0.76%
$ 4.61 million $ 24.98 billion
Feb 9, 6 AM $ 415.97
+0.78%
$ 4.58 million $ 22.97 billion
Feb 9, 5 AM $ 412.73
-0.03%
$ 4.55 million $ 21.01 billion
Feb 9, 4 AM $ 412.85
+0.24%
$ 4.54 million $ 19.69 billion
Feb 9, 3 AM $ 411.87
+0.21%
$ 4.53 million $ 18.06 billion
Feb 9, 2 AM $ 411.01
-0.45%
$ 4.52 million $ 53.5 billion
Feb 9, 1 AM $ 412.87
-0.07%
$ 4.54 million $ 52.36 billion
Feb 9, 12 AM $ 413.18
+0.07%
$ 4.54 million $ 50.64 billion
Feb 8, 11 PM $ 412.9
+0.34%
$ 4.54 million $ 48.77 billion
Feb 8, 10 PM $ 411.51
-0.73%
$ 4.53 million $ 46.37 billion
Feb 8, 9 PM $ 414.54
+0.86%
$ 4.56 million $ 45.32 billion
Feb 8, 8 PM $ 411
+0.74%
$ 4.52 million $ 43.24 billion
Feb 8, 7 PM $ 408
+0.00%
$ 4.49 million $ 41.15 billion
Feb 8, 6 PM $ 408.01
-0.59%
$ 4.49 million $ 39.39 billion
Feb 8, 5 PM $ 410.43
-0.56%
$ 4.51 million $ 38.51 billion
Feb 8, 4 PM $ 412.73
+0.25%
$ 4.54 million $ 36.98 billion
Feb 8, 3 PM $ 411.71
+1.11%
$ 4.53 million $ 35.33 billion
Feb 8, 2 PM $ 407.21
+0.22%
$ 4.48 million $ 33.07 billion
Feb 8, 1 PM $ 406.33
-0.03%
$ 4.47 million $ 31.27 billion
Feb 8, 12 PM $ 406.45
+0.56%
$ 4.47 million $ 29.93 billion
Feb 8, 11 AM $ 404.19
-1.37%
$ 4.45 million $ 28.6 billion
Feb 8, 10 AM $ 409.79
+0.40%
$ 4.51 million $ 27.65 billion
Feb 8, 9 AM $ 408.16
+0.22%
$ 4.49 million $ 25.59 billion
Feb 8, 8 AM $ 407.28
-1.36%
$ 4.48 million $ 23.87 billion
Feb 8, 7 AM $ 412.89
-0.41%
$ 4.54 million $ 23.02 billion
Feb 8, 6 AM $ 414.59
+0.25%
$ 4.56 million $ 21.49 billion
Feb 8, 5 AM $ 413.56
-0.04%
$ 4.55 million $ 19.49 billion
Feb 8, 4 AM $ 413.73
-0.01%
$ 4.55 million $ 18.27 billion
Feb 8, 3 AM $ 413.77
+0.00%
$ 4.55 million $ 16.89 billion