Tesla tokenized stock (xStock) Historical Data

TSLAX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 413.77
+0.00%
$ 4.55 million $ 16.89 billion
Feb 8, 2 AM $ 413.76
+0.00%
$ 4.55 million $ 51.72 billion
Feb 8, 1 AM $ 413.74
-0.92%
$ 4.55 million $ 50.04 billion
Feb 8, 12 AM $ 417.59
-0.19%
$ 4.59 million $ 49.04 billion
Feb 7, 11 PM $ 418.39
+0.56%
$ 4.6 million $ 47.93 billion
Feb 7, 10 PM $ 416.04
-0.31%
$ 4.58 million $ 45.76 billion
Feb 7, 9 PM $ 417.35
-0.14%
$ 4.59 million $ 44.36 billion
Feb 7, 8 PM $ 417.91
-0.26%
$ 4.6 million $ 42.81 billion
Feb 7, 7 PM $ 418.94
-0.16%
$ 4.61 million $ 41.38 billion
Feb 7, 6 PM $ 419.61
-1.37%
$ 4.62 million $ 39.98 billion
Feb 7, 5 PM $ 424.95
+0.30%
$ 4.66 million $ 38.65 billion
Feb 7, 4 PM $ 423.68
+1.01%
$ 4.66 million $ 36.9 billion
Feb 7, 3 PM $ 419.44
-1.00%
$ 4.61 million $ 34.62 billion
Feb 7, 2 PM $ 423.67
+0.87%
$ 4.66 million $ 34.18 billion
Feb 7, 1 PM $ 420.02
+0.28%
$ 4.62 million $ 31.91 billion
Feb 7, 12 PM $ 418.84
-1.05%
$ 4.61 million $ 30.33 billion
Feb 7, 11 AM $ 423.27
+0.39%
$ 4.66 million $ 29.57 billion
Feb 7, 10 AM $ 421.63
-0.04%
$ 4.64 million $ 27.97 billion
Feb 7, 9 AM $ 421.81
+0.07%
$ 4.64 million $ 26.33 billion
Feb 7, 8 AM $ 421.51
+0.54%
$ 4.64 million $ 25.12 billion
Feb 7, 7 AM $ 419.24
+0.37%
$ 4.61 million $ 23.3 billion
Feb 7, 6 AM $ 417.71
+0.64%
$ 4.59 million $ 20.92 billion
Feb 7, 5 AM $ 415.06
+0.28%
$ 4.57 million $ 18.86 billion
Feb 7, 4 AM $ 413.9
+0.62%
$ 4.55 million $ 17.32 billion
Feb 7, 3 AM $ 411.34
-0.32%
$ 4.52 million $ 15.32 billion
Feb 7, 2 AM $ 412.65
+0.22%
$ 4.54 million $ 58.22 billion
Feb 7, 1 AM $ 411.76
+0.32%
$ 4.54 million $ 56.97 billion
Feb 7, 12 AM $ 410.45
+1.10%
$ 4.51 million $ 54.6 billion
Feb 6, 11 PM $ 406
+0.72%
$ 4.47 million $ 52.15 billion
Feb 6, 10 PM $ 403.1
+0.29%
$ 4.43 million $ 49.84 billion
Feb 6, 9 PM $ 401.95
-0.55%
$ 4.43 million $ 48.62 billion
Feb 6, 8 PM $ 404.17
-0.06%
$ 4.45 million $ 47.33 billion
Feb 6, 7 PM $ 404.41
-0.13%
$ 4.45 million $ 45.95 billion
Feb 6, 6 PM $ 404.94
-1.15%
$ 4.46 million $ 44.82 billion
Feb 6, 5 PM $ 409.64
+1.85%
$ 4.51 million $ 43.28 billion
Feb 6, 4 PM $ 402.19
-0.74%
$ 4.44 million $ 39.75 billion
Feb 6, 3 PM $ 405.19
+1.42%
$ 4.46 million $ 38.34 billion
Feb 6, 2 PM $ 399.53
-1.42%
$ 4.39 million $ 35.1 billion
Feb 6, 1 PM $ 405.3
-0.93%
$ 4.46 million $ 34.35 billion
Feb 6, 12 PM $ 409.12
+0.33%
$ 4.5 million $ 33.39 billion
Feb 6, 11 AM $ 407.79
+0.40%
$ 4.49 million $ 30.87 billion
Feb 6, 10 AM $ 406.17
+0.24%
$ 4.47 million $ 29.35 billion
Feb 6, 9 AM $ 405.19
-0.41%
$ 4.47 million $ 27.59 billion
Feb 6, 8 AM $ 406.87
+1.16%
$ 4.48 million $ 25.99 billion
Feb 6, 7 AM $ 402.2
+0.48%
$ 4.42 million $ 24.15 billion
Feb 6, 6 AM $ 400.3
+1.14%
$ 4.4 million $ 21.81 billion
Feb 6, 5 AM $ 395.77
+0.88%
$ 4.35 million $ 19.75 billion
Feb 6, 4 AM $ 392.3
-0.15%
$ 4.31 million $ 16.05 billion
Feb 6, 3 AM $ 392.9
+1.01%
$ 4.32 million $ 11.43 million
Feb 6, 2 AM $ 388.98
+0.06%
$ 4.28 million $ 121.78 billion