Tesla tokenized stock (xStock) Historical Data

TSLAX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 388.98
+0.06%
$ 4.28 million $ 121.78 billion
Feb 6, 1 AM $ 388.75
+1.40%
$ 4.28 million $ 117.1 billion
Feb 6, 12 AM $ 383.39
-4.56%
$ 4.22 million $ 113.04 billion
Feb 5, 11 PM $ 401.72
+0.88%
$ 4.42 million $ 116.7 billion
Feb 5, 10 PM $ 398.21
-1.43%
$ 4.38 million $ 112.58 billion
Feb 5, 9 PM $ 422.32
+1.65%
$ 4.57 million $ 10.11 million
Feb 5, 8 PM $ 415.48
+0.32%
$ 4.57 million $ 109.71 billion
Feb 5, 7 PM $ 414.15
-1.26%
$ 4.56 million $ 105.97 billion
Feb 5, 6 PM $ 419.44
+0.37%
$ 4.61 million $ 105.6 billion
Feb 5, 5 PM $ 417.9
+1.38%
$ 4.6 million $ 102.58 billion
Feb 5, 4 PM $ 412.2
+0.23%
$ 4.53 million $ 95.72 billion
Feb 5, 3 PM $ 411.27
+0.70%
$ 4.52 million $ 92.4 billion
Feb 5, 2 PM $ 408.41
-0.28%
$ 4.49 million $ 88.21 billion
Feb 5, 1 PM $ 409.54
-0.40%
$ 4.5 million $ 85.97 billion
Feb 5, 12 PM $ 411.19
-0.55%
$ 4.52 million $ 84.78 billion
Feb 5, 11 AM $ 413.45
+0.00%
$ 4.55 million $ 82.55 billion
Feb 5, 10 AM $ 413.47
+0.97%
$ 4.55 million $ 80.09 billion
Feb 5, 9 AM $ 409.5
+0.02%
$ 4.51 million $ 76.37 billion
Feb 5, 8 AM $ 409.41
-0.05%
$ 4.5 million $ 75.3 billion
Feb 5, 7 AM $ 409.6
-0.35%
$ 4.51 million $ 73.57 billion
Feb 5, 6 AM $ 411.02
+0.43%
$ 4.52 million $ 72.93 billion
Feb 5, 5 AM $ 409.25
-0.39%
$ 4.5 million $ 68.88 billion
Feb 5, 4 AM $ 410.86
+0.00%
$ 4.52 million $ 66.27 billion
Feb 5, 3 AM $ 410.87
+0.19%
$ 4.52 million $ 65.14 billion
Feb 5, 2 AM $ 410.1
+0.48%
$ 4.51 million $ 63.67 billion
Feb 5, 1 AM $ 408.14
-0.24%
$ 4.49 million $ 61.73 billion
Feb 5, 12 AM $ 409.14
+0.89%
$ 4.5 million $ 60.21 billion
Feb 4, 11 PM $ 405.53
-0.62%
$ 4.48 million $ 57.69 billion
Feb 4, 10 PM $ 408.04
+0.22%
$ 4.49 million $ 55.42 billion
Feb 4, 9 PM $ 407.15
+0.15%
$ 4.48 million $ 6.04 million
Feb 4, 8 PM $ 406.54
-0.53%
$ 4.47 million $ 6.07 million
Feb 4, 7 PM $ 408.69
+0.83%
$ 4.5 million $ 6.2 million
Feb 4, 6 PM $ 405.31
+0.87%
$ 4.46 million $ 6.51 million
Feb 4, 5 PM $ 401.82
-1.02%
$ 4.42 million $ 6.96 million
Feb 4, 4 PM $ 405.96
-1.92%
$ 4.47 million $ 7.09 million
Feb 4, 3 PM $ 413.9
-1.95%
$ 4.55 million $ 6.87 million
Feb 4, 2 PM $ 422.15
-0.03%
$ 4.64 million $ 6.84 million
Feb 4, 1 PM $ 422.29
+0.29%
$ 4.64 million $ 6.92 million
Feb 4, 12 PM $ 421.06
-0.10%
$ 4.63 million $ 6.94 million
Feb 4, 11 AM $ 421.5
-0.01%
$ 4.64 million $ 6.99 million
Feb 4, 10 AM $ 421.53
+0.54%
$ 4.64 million $ 6.97 million
Feb 4, 9 AM $ 419.28
-0.39%
$ 4.61 million $ 7.01 million
Feb 4, 8 AM $ 420.9
-0.21%
$ 4.63 million $ 6.99 million
Feb 4, 7 AM $ 421.77
+0.08%
$ 4.64 million $ 7.03 million
Feb 4, 6 AM $ 421.43
+0.15%
$ 4.64 million $ 7.12 million
Feb 4, 5 AM $ 420.77
+0.13%
$ 4.63 million $ 7.15 million
Feb 4, 4 AM $ 420.24
-0.01%
$ 4.62 million $ 7.13 million
Feb 4, 3 AM $ 420.27
+0.20%
$ 4.62 million $ 7.21 million
Feb 4, 2 AM $ 419.42
-0.08%
$ 4.61 million $ 7.21 million
Feb 4, 1 AM $ 419.77
-0.13%
$ 4.62 million $ 7.24 million