Tesla tokenized stock (xStock) Historical Data

TSLAX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 419.77
-0.13%
$ 4.62 million $ 7.24 million
Feb 4, 12 AM $ 420.34
-0.16%
$ 4.62 million $ 7.23 million
Feb 3, 11 PM $ 421.01
+0.17%
$ 4.63 million $ 7.25 million
Feb 3, 10 PM $ 420.3
-0.19%
$ 4.62 million $ 7.23 million
Feb 3, 9 PM $ 421.08
-0.12%
$ 4.63 million $ 7.17 million
Feb 3, 8 PM $ 421.61
+0.69%
$ 4.64 million $ 7.19 million
Feb 3, 7 PM $ 418.72
+0.36%
$ 4.61 million $ 7.19 million
Feb 3, 6 PM $ 417.24
-0.32%
$ 4.59 million $ 6.93 million
Feb 3, 5 PM $ 418.57
-1.77%
$ 4.6 million $ 6.46 million
Feb 3, 4 PM $ 426.12
-0.06%
$ 4.69 million $ 6.26 million
Feb 3, 3 PM $ 426.39
+1.17%
$ 4.69 million $ 6.29 million
Feb 3, 2 PM $ 421.44
-1.13%
$ 4.64 million $ 6.49 million
Feb 3, 1 PM $ 426.25
-0.10%
$ 4.69 million $ 7.07 million
Feb 3, 12 PM $ 426.7
+0.04%
$ 4.69 million $ 7.19 million
Feb 3, 11 AM $ 426.53
+0.00%
$ 4.69 million $ 7.36 million
Feb 3, 10 AM $ 426.55
-0.04%
$ 4.69 million $ 7.53 million
Feb 3, 9 AM $ 426.71
+0.04%
$ 4.69 million $ 7.64 million
Feb 3, 8 AM $ 426.53
-0.07%
$ 4.69 million $ 7.85 million
Feb 3, 7 AM $ 426.82
+0.13%
$ 4.69 million $ 8.04 million
Feb 3, 6 AM $ 426.26
-0.03%
$ 4.69 million $ 8.2 million
Feb 3, 5 AM $ 426.39
+0.08%
$ 4.69 million $ 8.81 million
Feb 3, 4 AM $ 426.05
+0.08%
$ 4.69 million $ 9.34 million
Feb 3, 3 AM $ 425.7
+0.10%
$ 4.68 million $ 9.7 million
Feb 3, 2 AM $ 425.27
-0.15%
$ 4.68 million $ 10.37 million
Feb 3, 1 AM $ 425.91
+0.18%
$ 4.68 million $ 10.57 million
Feb 3, 12 AM $ 425.15
+0.05%
$ 4.68 million $ 10.96 million
Feb 2, 11 PM $ 424.94
+0.11%
$ 4.67 million $ 11.08 million
Feb 2, 10 PM $ 424.48
+0.36%
$ 4.67 million $ 11.63 million
Feb 2, 9 PM $ 422.97
+0.06%
$ 4.65 million $ 11.69 million
Feb 2, 8 PM $ 422.72
-0.36%
$ 4.65 million $ 11.71 million
Feb 2, 7 PM $ 424.23
-0.48%
$ 4.67 million $ 11.62 million
Feb 2, 6 PM $ 426.29
+0.38%
$ 4.69 million $ 11.54 million
Feb 2, 5 PM $ 424.68
+1.16%
$ 4.67 million $ 11.49 million
Feb 2, 4 PM $ 419.81
-0.33%
$ 4.62 million $ 11.28 million
Feb 2, 3 PM $ 421.18
+0.19%
$ 4.63 million $ 11.22 million
Feb 2, 2 PM $ 420.37
-0.50%
$ 4.62 million $ 10.9 million
Feb 2, 1 PM $ 422.49
-0.27%
$ 4.65 million $ 10.52 million
Feb 2, 12 PM $ 423.65
+0.60%
$ 4.66 million $ 10.44 million
Feb 2, 11 AM $ 421.13
-0.11%
$ 4.63 million $ 10.41 million
Feb 2, 10 AM $ 421.57
-0.37%
$ 4.64 million $ 10.36 million
Feb 2, 9 AM $ 423.12
-0.09%
$ 4.65 million $ 10.35 million
Feb 2, 8 AM $ 423.52
+0.54%
$ 4.66 million $ 10.16 million
Feb 2, 7 AM $ 421.26
+0.27%
$ 4.63 million $ 9.92 million
Feb 2, 6 AM $ 420.14
-0.20%
$ 4.62 million $ 9.82 million
Feb 2, 5 AM $ 420.96
-0.32%
$ 4.63 million $ 9.27 million
Feb 2, 4 AM $ 422.33
+0.23%
$ 4.65 million $ 8.77 million
Feb 2, 3 AM $ 421.34
-0.59%
$ 4.63 million $ 8.46 million
Feb 2, 2 AM $ 423.86
+0.02%
$ 4.66 million $ 7.82 million
Feb 2, 1 AM $ 423.77
-1.22%
$ 4.66 million $ 7.75 million
Feb 2, 12 AM $ 429
+0.47%
$ 4.72 million $ 7.54 million