Tesla tokenized stock (xStock) Historical Data

TSLAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 403.4
+0.07%
$ 4.44 million $ 2.44 million
Jul 13, 8 AM $ 403.12
+0.32%
$ 4.43 million $ 2.75 million
Jul 13, 7 AM $ 401.85
+0.44%
$ 4.42 million $ 2.85 million
Jul 13, 6 AM $ 400.07
+0.06%
$ 4.4 million $ 2.67 million
Jul 13, 5 AM $ 399.85
+0.00%
$ 4.4 million $ 2.71 million
Jul 13, 4 AM $ 399.84
-0.42%
$ 4.4 million $ 2.54 million
Jul 13, 3 AM $ 401.55
-0.49%
$ 4.42 million $ 2.47 million
Jul 13, 2 AM $ 403.54
-0.08%
$ 4.44 million $ 2.37 million
Jul 13, 1 AM $ 403.86
-0.35%
$ 4.44 million $ 2.33 million
Jul 13, 12 AM $ 405.26
+0.07%
$ 4.46 million $ 2.26 million
Jul 12, 11 PM $ 404.98
-0.13%
$ 4.45 million $ 2.31 million
Jul 12, 10 PM $ 405.5
-0.59%
$ 4.46 million $ 2.4 million
Jul 12, 9 PM $ 407.92
+0.20%
$ 4.49 million $ 2.36 million
Jul 12, 8 PM $ 407.09
-0.12%
$ 4.48 million $ 2.3 million
Jul 12, 7 PM $ 407.57
-0.14%
$ 4.48 million $ 2.29 million
Jul 12, 6 PM $ 408.12
-0.02%
$ 4.49 million $ 2.28 million
Jul 12, 5 PM $ 408.22
-0.05%
$ 4.49 million $ 2.26 million
Jul 12, 4 PM $ 408.42
-0.05%
$ 4.49 million $ 2.26 million
Jul 12, 3 PM $ 408.63
+0.13%
$ 4.49 million $ 2.29 million
Jul 12, 2 PM $ 408.08
-0.13%
$ 4.49 million $ 2.36 million
Jul 12, 1 PM $ 408.59
+0.10%
$ 4.49 million $ 2.36 million
Jul 12, 12 PM $ 408.2
-0.29%
$ 4.49 million $ 2.33 million
Jul 12, 11 AM $ 409.38
+0.20%
$ 4.5 million $ 2.35 million
Jul 12, 10 AM $ 408.55
+0.05%
$ 4.49 million $ 2.35 million
Jul 12, 9 AM $ 408.34
-0.08%
$ 4.49 million $ 2.34 million
Jul 12, 8 AM $ 408.68
+0.10%
$ 4.5 million $ 2.03 million
Jul 12, 7 AM $ 408.27
-0.05%
$ 4.49 million $ 1.8 million
Jul 12, 6 AM $ 408.46
+0.01%
$ 4.49 million $ 1.85 million
Jul 12, 5 AM $ 408.43
-0.16%
$ 4.49 million $ 1.81 million
Jul 12, 4 AM $ 409.09
+0.22%
$ 4.5 million $ 1.87 million
Jul 12, 3 AM $ 408.21
-0.07%
$ 4.49 million $ 1.86 million
Jul 12, 2 AM $ 408.48
+0.23%
$ 4.49 million $ 1.79 million
Jul 12, 1 AM $ 407.54
-0.13%
$ 4.48 million $ 1.68 million
Jul 12, 12 AM $ 408.07
+0.04%
$ 4.49 million $ 1.6 million
Jul 11, 11 PM $ 407.9
-0.06%
$ 4.49 million $ 1.44 million
Jul 11, 10 PM $ 408.15
-0.11%
$ 4.49 million $ 1.4 million
Jul 11, 9 PM $ 408.61
+0.00%
$ 4.49 million $ 1.42 million
Jul 11, 8 PM $ 408.6
+0.05%
$ 4.49 million $ 1.7 million
Jul 11, 7 PM $ 408.39
-0.12%
$ 4.49 million $ 1.95 million
Jul 11, 6 PM $ 408.87
+0.09%
$ 4.5 million $ 2.03 million
Jul 11, 5 PM $ 408.49
+0.11%
$ 4.49 million $ 2.14 million
Jul 11, 4 PM $ 408.05
+0.04%
$ 4.49 million $ 2.21 million
Jul 11, 3 PM $ 407.88
-0.21%
$ 4.49 million $ 2.44 million
Jul 11, 2 PM $ 408.75
+0.18%
$ 4.5 million $ 2.68 million
Jul 11, 1 PM $ 408
-0.01%
$ 4.49 million $ 3.51 million
Jul 11, 12 PM $ 408.06
-0.10%
$ 4.49 million $ 4.02 million
Jul 11, 11 AM $ 408.47
-0.04%
$ 4.49 million $ 4.09 million
Jul 11, 10 AM $ 408.65
+0.04%
$ 4.49 million $ 4.13 million
Jul 11, 9 AM $ 408.46
+0.13%
$ 4.49 million $ 4.13 million
Jul 11, 8 AM $ 407.94
-0.27%
$ 4.49 million $ 4.24 million