Tesla tokenized stock (xStock) Historical Data

TSLAX Page 9
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:32 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:31 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:30 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:29 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:28 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:27 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion
10:26 AM $ 395.79
-0.03%
$ 4.35 million $ 12.53 billion
10:25 AM $ 395.92
+0.00%
$ 4.35 million $ 12.53 billion
10:24 AM $ 395.92
+0.00%
$ 4.35 million $ 12.53 billion
10:23 AM $ 395.92
+0.00%
$ 4.35 million $ 12.53 billion
10:22 AM $ 395.92
+0.00%
$ 4.35 million $ 12.53 billion
10:21 AM $ 395.92
-0.23%
$ 4.35 million $ 12.57 billion
10:20 AM $ 396.99
-0.35%
$ 4.35 million $ 12.57 billion
10:19 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:18 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:17 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:16 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:15 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:14 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:13 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:12 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:11 AM $ 398.38
+0.00%
$ 4.38 million $ 12.7 billion
10:10 AM $ 398.38
+0.00%
$ 4.38 million $ 12.76 billion
10:09 AM $ 398.38
-0.17%
$ 4.38 million $ 12.21 billion
10:08 AM $ 399.06
+0.61%
$ 4.38 million $ 12.21 billion
10:07 AM $ 396.63
+0.00%
$ 4.38 million $ 12.13 billion
10:06 AM $ 396.63
+0.00%
$ 4.38 million $ 12.13 billion
10:05 AM $ 396.63
+0.00%
$ 4.38 million $ 12.13 billion
10:04 AM $ 396.63
+0.00%
$ 4.36 million $ 12.13 billion
10:03 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
10:02 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
10:01 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
10:00 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:59 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:58 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:57 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:56 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:55 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:54 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:53 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:52 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:51 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:50 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:49 AM $ 396.62
+0.00%
$ 4.36 million $ 12.3 billion
9:48 AM $ 396.61
+0.00%
$ 4.36 million $ 12.3 billion
9:47 AM $ 396.61
+0.00%
$ 4.36 million $ 12.3 billion
9:46 AM $ 396.61
-0.02%
$ 4.36 million $ 12.3 billion
9:45 AM $ 396.67
+0.00%
$ 4.36 million $ 12.29 billion
9:44 AM $ 396.67
+0.00%
$ 4.36 million $ 12.29 billion