Tesla tokenized stock (xStock) Historical Data

TSLAX Page 9
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 391.62
+0.13%
$ 4.32 million $ 7.06 billion
12:09 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:08 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:07 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:06 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:05 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:04 PM $ 391.12
-0.03%
$ 4.3 million $ 7.06 billion
12:03 PM $ 391.23
-0.05%
$ 4.3 million $ 7.07 billion
12:02 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
12:01 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
12:00 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
11:59 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:58 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:57 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:56 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:55 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:54 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:53 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:52 AM $ 391.44
-0.04%
$ 4.31 million $ 7.09 billion
11:51 AM $ 391.58
+0.03%
$ 4.31 million $ 7.07 billion
11:50 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:49 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:48 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:47 AM $ 391.45
-0.05%
$ 4.31 million $ 7.07 billion
11:46 AM $ 391.67
-0.04%
$ 4.31 million $ 7.07 billion
11:45 AM $ 391.82
-0.06%
$ 4.31 million $ 7.08 billion
11:44 AM $ 392.06
+0.00%
$ 4.31 million $ 7.08 billion
11:43 AM $ 392.06
+0.00%
$ 4.31 million $ 7.08 billion
11:42 AM $ 392.06
-0.05%
$ 4.31 million $ 7.03 billion
11:41 AM $ 392.26
+0.00%
$ 4.31 million $ 7.03 billion
11:40 AM $ 392.26
+0.14%
$ 4.31 million $ 7.03 billion
11:39 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:38 AM $ 391.72
+0.00%
$ 4.31 million $ 7.02 billion
11:37 AM $ 391.72
-0.08%
$ 4.31 million $ 7.08 billion
11:36 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:35 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:34 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:33 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:32 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:31 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:30 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:29 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:28 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:27 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:26 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:25 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:24 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:23 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:22 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion
11:21 AM $ 392.04
+0.00%
$ 4.31 million $ 7.08 billion