Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:26 PM | $ 303.52 | -0.10% | ||
| 7:25 PM | $ 303.82 | -0.06% | ||
| 7:24 PM | $ 304 | +0.01% | ||
| 7:23 PM | $ 303.97 | +0.00% | ||
| 7:22 PM | $ 303.97 | -0.04% | ||
| 7:21 PM | $ 304.08 | -0.12% | ||
| 7:20 PM | $ 304.44 | -0.16% | ||
| 7:19 PM | $ 304.95 | +0.00% | ||
| 7:18 PM | $ 304.96 | -0.12% | ||
| 7:17 PM | $ 305.33 | -0.03% | ||
| 7:16 PM | $ 305.41 | +0.00% | ||
| 7:15 PM | $ 305.42 | +0.01% | ||
| 7:14 PM | $ 305.39 | -0.02% | ||
| 7:13 PM | $ 305.43 | +0.04% | ||
| 7:12 PM | $ 305.31 | -0.29% | ||
| 7:11 PM | $ 306.19 | +0.06% | ||
| 7:10 PM | $ 306 | -0.12% | ||
| 7:09 PM | $ 306.38 | -0.06% | ||
| 7:08 PM | $ 306.55 | -0.04% | ||
| 7:07 PM | $ 306.69 | -0.07% | ||
| 7:06 PM | $ 306.89 | -0.04% | ||
| 7:05 PM | $ 307.02 | -0.07% | ||
| 7:04 PM | $ 307.24 | -0.08% | ||
| 7:03 PM | $ 307.49 | -0.04% | ||
| 7:02 PM | $ 307.6 | +0.20% | ||
| 7:01 PM | $ 306.99 | +0.01% | ||
| 7:00 PM | $ 306.96 | +0.00% | ||
| 6:59 PM | $ 306.97 | +0.00% | ||
| 6:58 PM | $ 306.97 | +0.10% | ||
| 6:57 PM | $ 306.66 | +0.05% | ||
| 6:56 PM | $ 306.51 | -0.02% | ||
| 6:55 PM | $ 306.56 | +0.10% | ||
| 6:54 PM | $ 306.26 | +0.00% | ||
| 6:53 PM | $ 306.25 | +0.06% | ||
| 6:52 PM | $ 306.06 | +0.11% | ||
| 6:51 PM | $ 305.73 | -0.02% | ||
| 6:50 PM | $ 305.8 | +0.26% | ||
| 6:49 PM | $ 305.02 | +0.05% | ||
| 6:48 PM | $ 304.87 | -0.02% | ||
| 6:47 PM | $ 304.93 | +0.25% | ||
| 6:46 PM | $ 304.15 | +0.06% | ||
| 6:45 PM | $ 303.97 | +0.01% | ||
| 6:44 PM | $ 303.94 | +0.02% | ||
| 6:43 PM | $ 303.88 | +0.00% | ||
| 6:42 PM | $ 303.88 | +0.06% | ||
| 6:41 PM | $ 303.7 | +0.10% | ||
| 6:40 PM | $ 303.41 | +0.07% | ||
| 6:39 PM | $ 303.19 | +0.02% | ||
| 6:38 PM | $ 303.13 | +0.09% | ||
| 6:37 PM | $ 302.87 | +0.08% | ||