Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $369.07 | +0.00% | ||
| Today, at 7 AM | $368.92 | -0.26% | ||
| Today, at 6 AM | $369.88 | +0.03% | ||
| Today, at 5 AM | $369.78 | -0.15% | ||
| Today, at 4 AM | $370.35 | +0.00% | ||
| Today, at 3 AM | $370.37 | +0.11% | ||
| Today, at 2 AM | $369.95 | -0.17% | ||
| Today, at 1 AM | $370.59 | -0.32% | ||
| Today, at 12 AM | $371.78 | -0.39% | ||
| Yesterday, at 11 PM | $373.25 | +0.15% | ||
| Yesterday, at 10 PM | $372.71 | -0.19% | ||
| Yesterday, at 9 PM | $373.43 | -0.08% | ||
| Yesterday, at 8 PM | $373.68 | +0.02% | ||
| Yesterday, at 7 PM | $373.59 | +0.03% | ||
| Yesterday, at 6 PM | $373.45 | +0.05% | ||
| Yesterday, at 5 PM | $373.27 | +0.07% | ||
| Yesterday, at 4 PM | $373.01 | +0.12% | ||
| Yesterday, at 3 PM | $372.57 | -0.10% | ||
| Yesterday, at 2 PM | $372.85 | +0.00% | ||
| Yesterday, at 1 PM | $372.84 | -0.15% | ||
| Yesterday, at 12 PM | $373.38 | +0.06% | ||
| Yesterday, at 11 AM | $373.16 | -0.03% | ||
| Yesterday, at 10 AM | $373.27 | -0.06% | ||
| Yesterday, at 9 AM | $373.48 | +0.15% | ||
| Yesterday, at 8 AM | $372.94 | +0.14% | ||
| Yesterday, at 7 AM | $372.42 | +0.04% | ||
| Yesterday, at 6 AM | $372.28 | +0.01% | ||
| Yesterday, at 5 AM | $372.22 | -0.01% | ||
| Yesterday, at 4 AM | $372.26 | +0.02% | ||
| Yesterday, at 3 AM | $372.19 | -0.04% | ||
| Yesterday, at 2 AM | $372.34 | +0.02% | ||
| Yesterday, at 1 AM | $372.26 | -0.03% | ||
| Yesterday, at 12 AM | $372.36 | +0.03% | ||
| Sep 26, 11 PM | $372.25 | +0.00% | ||
| Sep 26, 10 PM | $372.24 | +0.08% | ||
| Sep 26, 9 PM | $371.95 | +0.01% | ||
| Sep 26, 8 PM | $371.93 | -0.02% | ||
| Sep 26, 7 PM | $371.99 | +0.00% | ||
| Sep 26, 6 PM | $372 | -0.05% | ||
| Sep 26, 5 PM | $372.19 | +0.02% | ||
| Sep 26, 4 PM | $372.1 | +0.04% | ||
| Sep 26, 3 PM | $371.99 | +0.02% | ||
| Sep 26, 2 PM | $371.91 | +0.04% | ||
| Sep 26, 1 PM | $371.78 | +0.06% | ||
| Sep 26, 12 PM | $371.56 | -0.06% | ||
| Sep 26, 11 AM | $371.76 | +0.01% | ||
| Sep 26, 10 AM | $371.72 | -0.03% | ||
| Sep 26, 9 AM | $371.83 | -0.06% | ||
| Sep 26, 8 AM | $372.06 | +0.03% | ||
| Sep 26, 7 AM | $371.96 | +0.08% | ||
Previous Next