Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $373.25 | +2.22% | ||
| Sep 14 | $365.16 | +0.81% | ||
| Sep 7 | $366.99 | +3.35% | ||
| Aug 31 | $355.09 | +2.06% | ||
| Aug 24 | $351.75 | -3.78% | ||
| Aug 17 | $362.94 | +5.73% | ||
| Aug 10 | $343.01 | +3.94% | ||
| Aug 3 | $330 | +4.75% | ||
| Jul 27 | $315.04 | -0.80% | ||
| Jul 20 | $317.57 | -17.33% | ||
| Jul 13 | $384.13 | -5.15% | ||
| Jul 6 | $404.98 | +1.41% | ||
| Jun 29 | $399.35 | +4.94% | ||
| Jun 22 | $381.34 | -5.19% | ||
| Jun 15 | $396.94 | -2.36% | ||
| Jun 8 | $409.71 | +5.09% | ||
| Jun 1 | $402.3 | -7.76% | ||
| May 25 | $431.47 | -0.15% | ||
| May 18 | $432.25 | +0.58% | ||
| May 11 | $429.48 | +2.85% | ||
| May 4 | $419.42 | +5.85% | ||
| Apr 27 | $396.48 | +5.37% | ||
| Apr 20 | $381.93 | -4.33% | ||
| Apr 13 | $396.24 | +14.67% | ||
| Apr 6 | $343.99 | -3.46% | ||
| Mar 30 | $358.29 | -2.71% | ||
| Mar 23 | $370.07 | -4.34% | ||
| Mar 16 | $386.85 | -1.25% | ||
| Mar 9 | $391.76 | -2.24% | ||
| Mar 2 | $403.35 | +1.43% | ||
| Feb 23 | $397.66 | -3.08% | ||
| Feb 16 | $403.4 | -7.67% | ||
| Feb 9 | $420.44 | +1.83% | ||
| Feb 2 | $418.39 | -2.01% | ||
| Jan 26 | $427.53 | -3.30% | ||
| Jan 19 | $447.01 | +2.93% | ||
| Jan 12 | $436.14 | -2.29% | ||
| Jan 5 | $445.1 | +0.57% | ||
| Dec 29 | $441.72 | -7.13% | ||
| Dec 22 | $473.79 | -1.91% | ||
| Dec 15 | $482.88 | +4.70% | ||
| Dec 8 | $456.26 | +0.44% | ||
| Dec 1 | $454.56 | +4.91% | ||
| Nov 24 | $429.86 | +8.52% | ||
| Nov 17 | $395.34 | -2.53% | ||
| Nov 10 | $405.31 | -7.91% | ||
| Nov 3 | $432.11 | -8.08% | ||
| Oct 27 | $461.98 | +5.30% | ||
| Oct 20 | $434.12 | -1.97% | ||
| Oct 13 | $443.29 | +6.42% | ||
Previous Next