Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.249
-1.12%
$-- $295,870
Jul 6, 2026 $0.252
+0.50%
$-- $321,000
Jul 5, 2026 $0.251
+0.79%
$-- $298,776
Jul 4, 2026 $0.249
+0.42%
$-- $290,599
Jul 3, 2026 $0.247
+1.51%
$-- $292,082
Jul 2, 2026 $0.244
+8.22%
$-- $291,324
Jul 1, 2026 $0.225
+2.40%
$-- $216,678
Jun 30, 2026 $0.22
-2.27%
$-- $263,433
Jun 29, 2026 $0.225
+3.65%
$-- $305,211
Jun 28, 2026 $0.218
-0.63%
$-- $261,373
Jun 27, 2026 $0.219
+0.80%
$-- $266,026
Jun 26, 2026 $0.217
+0.75%
$-- $277,705
Jun 25, 2026 $0.216
+4.24%
$-- $281,502
Jun 24, 2026 $0.207
+4.13%
$-- $153,488
Jun 23, 2026 $0.199
-0.51%
$-- $40,676
Jun 22, 2026 $0.2
+0.42%
$-- $28,689
Jun 21, 2026 $0.199
-0.26%
$-- $23,182
Jun 20, 2026 $0.199
+0.29%
$-- $21,334
Jun 19, 2026 $0.199
+0.00%
$-- $24,253
Jun 18, 2026 $0.199
-0.30%
$-- $32,488
Jun 17, 2026 $0.199
-0.95%
$-- $50,539
Jun 16, 2026 $0.201
-2.31%
$-- $40,520
Jun 15, 2026 $0.206
-1.12%
$-- $53,787
Jun 14, 2026 $0.207
+1.61%
$-- $35,553
Jun 13, 2026 $0.204
-0.04%
$-- $30,219
Jun 12, 2026 $0.204
-0.74%
$-- $42,233
Jun 11, 2026 $0.206
+2.61%
$-- $46,164
Jun 10, 2026 $0.2
+1.63%
$-- $44,495
Jun 9, 2026 $0.197
+0.26%
$-- $42,220
Jun 8, 2026 $0.196
+0.96%
$-- $48,707
Jun 7, 2026 $0.195
+0.18%
$-- $50,226
Jun 6, 2026 $0.194
+0.01%
$-- $60,657
Jun 2, 2026 $0.196
+1.25%
$-- $31,793
Jun 1, 2026 $0.194
-0.36%
$-- $30,035
May 31, 2026 $0.194
+0.06%
$-- $18,450
May 30, 2026 $0.194
+0.46%
$-- $21,079
May 29, 2026 $0.193
-0.09%
$-- $21,724
May 28, 2026 $0.193
+1.27%
$-- $33,186
May 27, 2026 $0.191
-0.14%
$-- $25,516
May 26, 2026 $0.191
-0.26%
$-- $26,674
May 25, 2026 $0.191
+0.23%
$-- $19,940
May 24, 2026 $0.191
-0.27%
$-- $16,071
May 23, 2026 $0.192
+0.52%
$-- $28,854
May 22, 2026 $0.19
-0.72%
$-- $26,557
May 21, 2026 $0.192
+0.43%
$-- $26,972
May 20, 2026 $0.191
+0.30%
$-- $22,831
May 19, 2026 $0.19
+1.09%
$-- $21,828
May 18, 2026 $0.188
+1.67%
$-- $27,630
May 17, 2026 $0.185
-0.03%
$-- $15,740
May 16, 2026 $0.185
-0.25%
$-- $18,481