Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.186
-0.68%
$-- $23,654
May 14, 2026 $0.187
+1.95%
$-- $28,761
May 13, 2026 $0.183
+1.91%
$-- $23,489
May 12, 2026 $0.18
-1.96%
$-- $22,947
May 11, 2026 $0.183
-0.75%
$-- $25,763
May 10, 2026 $0.185
+1.13%
$-- $31,549
May 9, 2026 $0.183
-0.97%
$-- $18,031
May 8, 2026 $0.185
+2.90%
$-- $23,149
May 7, 2026 $0.18
+1.23%
$-- $25,473
May 6, 2026 $0.177
+0.12%
$-- $33,770
May 5, 2026 $0.177
+3.35%
$-- $33,064
May 4, 2026 $0.171
-0.09%
$-- $28,371
May 3, 2026 $0.172
+0.89%
$-- $15,502
May 2, 2026 $0.17
+1.78%
$-- $12,600
May 1, 2026 $0.167
+0.26%
$-- $17,127
Apr 30, 2026 $0.167
+0.22%
$-- $17,423
Apr 29, 2026 $0.166
+0.98%
$-- $29,629
Apr 28, 2026 $0.165
+1.55%
$-- $14,647
Apr 27, 2026 $0.162
+2.10%
$-- $21,374
Apr 26, 2026 $0.159
+0.32%
$-- $13,689
Apr 25, 2026 $0.158
+1.07%
$-- $14,730
Apr 24, 2026 $0.157
+0.22%
$-- $16,487
Apr 23, 2026 $0.156
+1.73%
$-- $24,875
Apr 22, 2026 $0.154
-0.15%
$-- $26,329
Apr 21, 2026 $0.154
+2.60%
$-- $19,911
Apr 20, 2026 $0.15
+1.76%
$-- $20,507
Apr 19, 2026 $0.147
-0.94%
$-- $23,767
Apr 18, 2026 $0.149
-1.96%
$-- $21,881
Apr 17, 2026 $0.152
-0.19%
$-- $33,368
Apr 16, 2026 $0.153
+2.58%
$-- $37,378
Apr 15, 2026 $0.149
+1.22%
$-- $25,737
Apr 14, 2026 $0.147
-0.74%
$-- $27,577
Apr 13, 2026 $0.148
+1.15%
$-- $27,781
Apr 12, 2026 $0.146
-1.01%
$-- $30,198
Apr 11, 2026 $0.148
-0.96%
$-- $24,717
Apr 10, 2026 $0.149
-0.30%
$-- $21,681
Apr 9, 2026 $0.149
+1.06%
$-- $18,837
Apr 8, 2026 $0.148
-1.12%
$-- $25,494
Apr 7, 2026 $0.15
+3.13%
$-- $27,178
Apr 6, 2026 $0.145
-1.35%
$-- $24,742
Apr 5, 2026 $0.147
+0.56%
$-- $13,180
Apr 4, 2026 $0.146
+0.33%
$-- $10,679
Apr 3, 2026 $0.146
+1.02%
$-- $19,366
Apr 2, 2026 $0.144
-0.97%
$-- $28,364
Apr 1, 2026 $0.145
+1.04%
$-- $25,650
Mar 31, 2026 $0.144
+0.25%
$-- $26,607
Mar 30, 2026 $0.144
+0.41%
$-- $20,144
Mar 29, 2026 $0.143
-0.28%
$-- $18,054
Mar 28, 2026 $0.143
+0.07%
$-- $14,527
Mar 27, 2026 $0.143
-0.53%
$-- $23,871