Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.37
+0.08%
$-- $419,936
Aug 23, 10 PM $0.37
-0.30%
$-- $422,716
Aug 23, 9 PM $0.371
+0.26%
$-- $423,431
Aug 23, 8 PM $0.37
+0.16%
$-- $440,071
Aug 23, 7 PM $0.369
+0.02%
$-- $442,504
Aug 23, 6 PM $0.369
+0.23%
$-- $446,885
Aug 23, 5 PM $0.369
-0.28%
$-- $447,343
Aug 23, 4 PM $0.37
+0.27%
$-- $441,979
Aug 23, 3 PM $0.369
+0.11%
$-- $452,932
Aug 23, 2 PM $0.369
-0.31%
$-- $454,523
Aug 23, 1 PM $0.37
+0.34%
$-- $465,775
Aug 23, 12 PM $0.368
-0.11%
$-- $461,917
Aug 23, 11 AM $0.369
+0.72%
$-- $463,879
Aug 23, 10 AM $0.366
+0.21%
$-- $456,489
Aug 23, 9 AM $0.366
+0.13%
$-- $456,653
Aug 23, 8 AM $0.365
+0.68%
$-- $455,726
Aug 23, 7 AM $0.362
-0.16%
$-- $450,973
Aug 23, 6 AM $0.363
+0.09%
$-- $448,285
Aug 23, 5 AM $0.363
-0.78%
$-- $447,692
Aug 23, 4 AM $0.366
-0.34%
$-- $443,908
Aug 23, 3 AM $0.367
-0.13%
$-- $436,584
Aug 23, 2 AM $0.368
-0.13%
$-- $436,410
Aug 23, 1 AM $0.369
-0.03%
$-- $439,636
Aug 23, 12 AM $0.369
+0.32%
$-- $438,940
Aug 22, 11 PM $0.368
+0.05%
$-- $438,204
Aug 22, 10 PM $0.368
+0.13%
$-- $436,924
Aug 22, 9 PM $0.367
-0.49%
$-- $443,519
Aug 22, 8 PM $0.37
-0.12%
$-- $443,136
Aug 22, 7 PM $0.37
+0.26%
$-- $457,296
Aug 22, 6 PM $0.369
-0.13%
$-- $453,495
Aug 22, 5 PM $0.369
-0.05%
$-- $448,174
Aug 22, 4 PM $0.37
+0.32%
$-- $455,417
Aug 22, 3 PM $0.368
-0.07%
$-- $444,399
Aug 22, 2 PM $0.368
-0.45%
$-- $448,593
Aug 22, 1 PM $0.37
+0.00%
$-- $451,923
Aug 22, 12 PM $0.37
+0.24%
$-- $454,665
Aug 22, 11 AM $0.371
+0.51%
$-- $447,738
Aug 22, 10 AM $0.368
-0.12%
$-- $437,198
Aug 22, 9 AM $0.368
-0.41%
$-- $431,622
Aug 22, 8 AM $0.37
-0.32%
$-- $426,013
Aug 22, 7 AM $0.371
-0.20%
$-- $422,202
Aug 22, 6 AM $0.372
+0.35%
$-- $412,433
Aug 22, 5 AM $0.37
-1.61%
$-- $411,269
Aug 22, 4 AM $0.377
+0.07%
$-- $416,054
Aug 22, 3 AM $0.376
-0.27%
$-- $426,963
Aug 22, 2 AM $0.378
+0.66%
$-- $430,431
Aug 22, 1 AM $0.375
-0.03%
$-- $422,576
Aug 22, 12 AM $0.375
-0.66%
$-- $419,905
Aug 21, 11 PM $0.377
-1.73%
$-- $426,888
Aug 21, 10 PM $0.385
+0.16%
$-- $437,174