Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.223
-0.51%
$ -- $ 300,797
Jun 30, 2 AM $ 0.225
+0.15%
$ -- $ 302,455
Jun 30, 1 AM $ 0.224
+0.12%
$ -- $ 301,486
Jun 30, 12 AM $ 0.224
-0.59%
$ -- $ 305,376
Jun 29, 11 PM $ 0.225
-0.16%
$ -- $ 305,211
Jun 29, 10 PM $ 0.226
-0.17%
$ -- $ 306,743
Jun 29, 9 PM $ 0.226
+0.32%
$ -- $ 308,629
Jun 29, 8 PM $ 0.226
-0.21%
$ -- $ 305,289
Jun 29, 7 PM $ 0.226
+0.50%
$ -- $ 304,079
Jun 29, 6 PM $ 0.225
-0.41%
$ -- $ 297,605
Jun 29, 5 PM $ 0.226
+2.35%
$ -- $ 295,742
Jun 29, 4 PM $ 0.221
+0.03%
$ -- $ 285,541
Jun 29, 3 PM $ 0.221
+0.84%
$ -- $ 282,511
Jun 29, 2 PM $ 0.219
-0.12%
$ -- $ 278,108
Jun 29, 1 PM $ 0.22
-0.63%
$ -- $ 281,280
Jun 29, 12 PM $ 0.221
-0.35%
$ -- $ 284,337
Jun 29, 11 AM $ 0.221
-0.41%
$ -- $ 288,350
Jun 29, 10 AM $ 0.222
+0.05%
$ -- $ 286,604
Jun 29, 9 AM $ 0.222
+0.15%
$ -- $ 283,045
Jun 29, 8 AM $ 0.222
-0.24%
$ -- $ 277,669
Jun 29, 7 AM $ 0.223
+1.23%
$ -- $ 279,751
Jun 29, 6 AM $ 0.22
+0.05%
$ -- $ 274,471
Jun 29, 5 AM $ 0.22
+0.61%
$ -- $ 271,082
Jun 29, 4 AM $ 0.218
-0.21%
$ -- $ 267,061
Jun 29, 3 AM $ 0.219
+0.19%
$ -- $ 264,692
Jun 29, 2 AM $ 0.218
+0.41%
$ -- $ 263,736
Jun 29, 1 AM $ 0.217
-0.16%
$ -- $ 260,428
Jun 29, 12 AM $ 0.217
-0.27%
$ -- $ 260,934
Jun 28, 11 PM $ 0.218
+1.20%
$ -- $ 261,373
Jun 28, 10 PM $ 0.215
-0.60%
$ -- $ 254,938
Jun 28, 9 PM $ 0.216
-0.14%
$ -- $ 260,320
Jun 28, 8 PM $ 0.217
+0.36%
$ -- $ 261,529
Jun 28, 7 PM $ 0.217
-0.19%
$ -- $ 262,911
Jun 28, 6 PM $ 0.217
-0.14%
$ -- $ 265,781
Jun 28, 5 PM $ 0.217
-0.14%
$ -- $ 266,357
Jun 28, 4 PM $ 0.217
-0.33%
$ -- $ 268,258
Jun 28, 3 PM $ 0.218
-0.24%
$ -- $ 270,862
Jun 28, 2 PM $ 0.219
+0.05%
$ -- $ 268,258
Jun 28, 1 PM $ 0.219
-0.29%
$ -- $ 265,692
Jun 28, 12 PM $ 0.22
-0.08%
$ -- $ 267,934
Jun 28, 11 AM $ 0.22
+0.29%
$ -- $ 264,433
Jun 28, 10 AM $ 0.219
-0.09%
$ -- $ 261,491
Jun 28, 9 AM $ 0.22
-0.14%
$ -- $ 259,423
Jun 28, 8 AM $ 0.22
+0.32%
$ -- $ 253,532
Jun 28, 7 AM $ 0.219
+0.01%
$ -- $ 252,225
Jun 28, 6 AM $ 0.219
+0.09%
$ -- $ 250,719
Jun 28, 5 AM $ 0.219
-0.30%
$ -- $ 249,876
Jun 28, 4 AM $ 0.22
-0.02%
$ -- $ 253,241
Jun 28, 3 AM $ 0.22
-0.05%
$ -- $ 253,149
Jun 28, 2 AM $ 0.22
-0.07%
$ -- $ 251,112