Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.184
-0.14%
$ -- $ 24,777
May 9, 12 PM $ 0.184
-0.09%
$ -- $ 24,972
May 9, 11 AM $ 0.184
+0.03%
$ -- $ 25,238
May 9, 10 AM $ 0.184
+0.01%
$ -- $ 25,402
May 9, 9 AM $ 0.184
-0.40%
$ -- $ 25,391
May 9, 8 AM $ 0.185
+0.15%
$ -- $ 25,346
May 9, 7 AM $ 0.185
+0.03%
$ -- $ 25,696
May 9, 6 AM $ 0.185
-0.19%
$ -- $ 25,843
May 9, 5 AM $ 0.185
+0.08%
$ -- $ 25,878
May 9, 4 AM $ 0.185
-0.07%
$ -- $ 25,761
May 9, 3 AM $ 0.185
-0.13%
$ -- $ 25,089
May 9, 2 AM $ 0.185
-0.06%
$ -- $ 24,994
May 9, 1 AM $ 0.186
+0.21%
$ -- $ 25,038
May 9, 12 AM $ 0.185
+0.24%
$ -- $ 24,190
May 8, 11 PM $ 0.185
-0.27%
$ -- $ 23,149
May 8, 10 PM $ 0.185
-0.15%
$ -- $ 22,558
May 8, 9 PM $ 0.185
+0.57%
$ -- $ 22,476
May 8, 8 PM $ 0.184
-0.06%
$ -- $ 21,587
May 8, 7 PM $ 0.185
-0.06%
$ -- $ 21,734
May 8, 6 PM $ 0.185
+0.05%
$ -- $ 21,147
May 8, 5 PM $ 0.185
+0.32%
$ -- $ 20,788
May 8, 4 PM $ 0.184
-0.05%
$ -- $ 20,166
May 8, 3 PM $ 0.184
+0.25%
$ -- $ 20,293
May 8, 2 PM $ 0.184
+2.30%
$ -- $ 20,764
May 8, 1 PM $ 0.18
-0.14%
$ -- $ 20,903
May 8, 12 PM $ 0.18
-0.02%
$ -- $ 21,874
May 8, 11 AM $ 0.18
+0.04%
$ -- $ 22,033
May 8, 10 AM $ 0.18
+0.22%
$ -- $ 22,410
May 8, 9 AM $ 0.179
-0.24%
$ -- $ 22,556
May 8, 8 AM $ 0.18
+0.29%
$ -- $ 22,881
May 8, 7 AM $ 0.179
+0.17%
$ -- $ 22,044
May 8, 6 AM $ 0.179
-0.12%
$ -- $ 21,755
May 8, 5 AM $ 0.179
-0.12%
$ -- $ 21,966
May 8, 4 AM $ 0.179
+0.03%
$ -- $ 22,448
May 8, 3 AM $ 0.179
+0.14%
$ -- $ 23,117
May 8, 2 AM $ 0.179
+0.03%
$ -- $ 23,702
May 8, 1 AM $ 0.179
+0.06%
$ -- $ 24,017
May 8, 12 AM $ 0.179
-0.08%
$ -- $ 24,854
May 7, 11 PM $ 0.18
+0.16%
$ -- $ 25,473
May 7, 10 PM $ 0.179
-0.16%
$ -- $ 25,550
May 7, 9 PM $ 0.179
-0.04%
$ -- $ 25,336
May 7, 8 PM $ 0.18
-0.16%
$ -- $ 25,622
May 7, 7 PM $ 0.18
-0.04%
$ -- $ 25,393
May 7, 6 PM $ 0.18
+0.13%
$ -- $ 25,507
May 7, 5 PM $ 0.179
-0.13%
$ -- $ 25,240
May 7, 4 PM $ 0.18
+2.40%
$ -- $ 25,319
May 7, 3 PM $ 0.176
-0.27%
$ -- $ 24,655
May 7, 2 PM $ 0.176
-0.37%
$ -- $ 24,430
May 7, 1 PM $ 0.177
-0.42%
$ -- $ 24,554
May 7, 12 PM $ 0.178
+0.17%
$ -- $ 25,709