Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.194
-0.04%
$-- $21,079
May 30, 10 PM $0.194
-0.22%
$-- $21,549
May 30, 9 PM $0.194
+0.02%
$-- $21,204
May 30, 8 PM $0.194
-0.01%
$-- $21,215
May 30, 7 PM $0.194
-0.03%
$-- $20,883
May 30, 6 PM $0.194
+0.06%
$-- $21,491
May 30, 5 PM $0.194
-0.01%
$-- $22,606
May 30, 4 PM $0.194
+0.03%
$-- $23,937
May 30, 3 PM $0.194
+0.06%
$-- $24,987
May 30, 2 PM $0.194
-0.01%
$-- $26,519
May 30, 1 PM $0.194
+0.05%
$-- $26,906
May 30, 12 PM $0.194
+0.02%
$-- $27,136
May 30, 11 AM $0.194
+0.04%
$-- $27,363
May 30, 10 AM $0.194
-0.01%
$-- $27,435
May 30, 9 AM $0.194
+0.11%
$-- $27,071
May 30, 8 AM $0.193
-0.04%
$-- $27,150
May 30, 7 AM $0.194
-0.04%
$-- $27,075
May 30, 6 AM $0.194
-0.01%
$-- $27,125
May 30, 5 AM $0.194
+0.08%
$-- $27,368
May 30, 4 AM $0.194
-0.18%
$-- $26,842
May 30, 3 AM $0.194
-0.19%
$-- $25,725
May 30, 2 AM $0.194
+0.05%
$-- $24,360
May 30, 1 AM $0.194
+0.23%
$-- $23,132
May 30, 12 AM $0.193
+0.22%
$-- $22,346
May 29, 11 PM $0.193
-0.02%
$-- $21,724
May 29, 10 PM $0.193
+0.06%
$-- $21,351
May 29, 9 PM $0.193
+0.04%
$-- $21,780
May 29, 8 PM $0.193
+0.04%
$-- $21,669
May 29, 7 PM $0.193
+0.09%
$-- $22,160
May 29, 6 PM $0.193
-0.31%
$-- $22,154
May 29, 5 PM $0.193
-0.01%
$-- $22,058
May 29, 4 PM $0.193
-0.04%
$-- $21,442
May 29, 3 PM $0.194
+0.27%
$-- $21,526
May 29, 2 PM $0.193
+0.02%
$-- $20,110
May 29, 1 PM $0.193
+0.00%
$-- $20,833
May 29, 12 PM $0.193
-0.06%
$-- $21,937
May 29, 11 AM $0.193
-0.17%
$-- $22,501
May 29, 10 AM $0.193
-0.08%
$-- $23,570
May 29, 9 AM $0.193
+0.03%
$-- $24,556
May 29, 8 AM $0.193
+0.10%
$-- $24,873
May 29, 7 AM $0.193
-0.18%
$-- $25,993
May 29, 6 AM $0.193
+0.10%
$-- $26,745
May 29, 5 AM $0.193
+0.09%
$-- $27,281
May 29, 4 AM $0.193
+0.08%
$-- $29,057
May 29, 3 AM $0.193
+0.02%
$-- $30,982
May 29, 2 AM $0.193
-0.14%
$-- $32,699
May 29, 1 AM $0.193
+0.01%
$-- $32,725
May 29, 12 AM $0.193
+0.06%
$-- $32,919
May 28, 11 PM $0.193
+0.06%
$-- $33,186
May 28, 10 PM $0.193
-0.14%
$-- $33,960