Arcitex Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.192
-0.05%
$-- $22,789
May 26, 1 PM $0.192
+0.03%
$-- $21,826
May 26, 12 PM $0.192
-0.03%
$-- $20,849
May 26, 11 AM $0.192
-0.07%
$-- $20,986
May 26, 10 AM $0.192
+0.34%
$-- $20,742
May 26, 9 AM $0.191
-0.01%
$-- $20,436
May 26, 8 AM $0.191
+0.09%
$-- $20,916
May 26, 7 AM $0.191
-0.09%
$-- $21,733
May 26, 6 AM $0.191
+0.05%
$-- $22,024
May 26, 5 AM $0.191
+0.07%
$-- $22,067
May 26, 4 AM $0.191
+0.03%
$-- $21,291
May 26, 3 AM $0.191
+0.05%
$-- $21,415
May 26, 2 AM $0.191
-0.02%
$-- $21,169
May 26, 1 AM $0.191
-0.15%
$-- $20,826
May 26, 12 AM $0.191
-0.27%
$-- $20,238
May 25, 11 PM $0.191
+0.06%
$-- $19,940
May 25, 10 PM $0.191
-0.17%
$-- $20,031
May 25, 9 PM $0.192
+0.01%
$-- $20,924
May 25, 8 PM $0.192
-0.11%
$-- $21,761
May 25, 7 PM $0.192
-0.12%
$-- $21,771
May 25, 6 PM $0.192
+0.02%
$-- $21,673
May 25, 5 PM $0.192
-0.16%
$-- $21,321
May 25, 4 PM $0.192
+0.19%
$-- $20,813
May 25, 3 PM $0.192
-0.05%
$-- $20,479
May 25, 2 PM $0.192
+0.14%
$-- $19,719
May 25, 1 PM $0.192
+0.05%
$-- $19,343
May 25, 12 PM $0.192
+0.01%
$-- $19,742
May 25, 11 AM $0.192
-0.10%
$-- $19,593
May 25, 10 AM $0.192
+0.09%
$-- $19,464
May 25, 9 AM $0.192
-0.05%
$-- $18,967
May 25, 8 AM $0.192
+0.11%
$-- $18,707
May 25, 7 AM $0.191
+0.02%
$-- $18,046
May 25, 6 AM $0.191
+0.10%
$-- $17,158
May 25, 5 AM $0.191
+0.13%
$-- $16,990
May 25, 4 AM $0.191
+0.20%
$-- $16,832
May 25, 3 AM $0.191
-0.02%
$-- $16,307
May 25, 2 AM $0.191
+0.03%
$-- $16,014
May 25, 1 AM $0.191
-0.07%
$-- $16,423
May 25, 12 AM $0.191
+0.05%
$-- $16,321
May 24, 11 PM $0.191
+0.15%
$-- $16,071
May 24, 10 PM $0.191
+0.21%
$-- $16,195
May 24, 9 PM $0.19
-0.23%
$-- $15,894
May 24, 8 PM $0.191
-0.06%
$-- $16,704
May 24, 7 PM $0.191
+0.06%
$-- $17,721
May 24, 6 PM $0.191
-0.07%
$-- $18,109
May 24, 5 PM $0.191
+0.01%
$-- $18,922
May 24, 4 PM $0.191
+0.02%
$-- $19,387
May 24, 3 PM $0.191
+0.01%
$-- $19,742
May 24, 2 PM $0.191
-0.05%
$-- $21,014
May 24, 1 PM $0.191
-0.07%
$-- $21,466