Arcitex Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.121
-0.11%
$ -- $ 16,010
Feb 12, 10 AM $ 0.121
+0.28%
$ -- $ 15,548
Feb 12, 9 AM $ 0.121
+0.27%
$ -- $ 15,072
Feb 12, 8 AM $ 0.12
+0.04%
$ -- $ 14,805
Feb 12, 7 AM $ 0.12
+0.11%
$ -- $ 14,833
Feb 12, 6 AM $ 0.12
+0.17%
$ -- $ 15,160
Feb 12, 5 AM $ 0.12
+0.03%
$ -- $ 15,553
Feb 12, 4 AM $ 0.12
+0.04%
$ -- $ 15,755
Download