Arcitex Historical Data

ARTX Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.191
-0.07%
$-- $21,466
May 24, 12 PM $0.191
-0.06%
$-- $21,943
May 24, 11 AM $0.192
+0.06%
$-- $22,374
May 24, 10 AM $0.191
-0.07%
$-- $22,839
May 24, 9 AM $0.192
+0.01%
$-- $23,155
May 24, 8 AM $0.192
+0.06%
$-- $23,285
May 24, 7 AM $0.192
-0.07%
$-- $24,720
May 24, 6 AM $0.192
+0.06%
$-- $25,935
May 24, 5 AM $0.192
+0.02%
$-- $26,213
May 24, 4 AM $0.191
+0.04%
$-- $27,025
May 24, 3 AM $0.191
+0.01%
$-- $27,346
May 24, 2 AM $0.191
-0.10%
$-- $27,447
May 24, 1 AM $0.192
+0.05%
$-- $27,081
May 24, 12 AM $0.192
+0.01%
$-- $27,578
May 23, 11 PM $0.192
-0.08%
$-- $28,854
May 23, 10 PM $0.192
-0.13%
$-- $29,292
May 23, 9 PM $0.192
-0.27%
$-- $28,551
May 23, 8 PM $0.192
+0.56%
$-- $27,371
May 23, 7 PM $0.191
-0.02%
$-- $26,709
May 23, 6 PM $0.191
+0.21%
$-- $28,116
May 23, 5 PM $0.191
+0.00%
$-- $29,175
May 23, 4 PM $0.191
+0.08%
$-- $29,361
May 23, 3 PM $0.191
-0.06%
$-- $29,408
May 23, 2 PM $0.19
+0.05%
$-- $29,629
May 23, 1 PM $0.19
+0.20%
$-- $30,172
May 23, 12 PM $0.19
-0.01%
$-- $30,721
May 23, 11 AM $0.19
-0.04%
$-- $31,022
May 23, 10 AM $0.19
+0.05%
$-- $30,840
May 23, 9 AM $0.19
+0.05%
$-- $30,331
May 23, 8 AM $0.19
+0.04%
$-- $30,278
May 23, 7 AM $0.19
-0.37%
$-- $29,172
May 23, 6 AM $0.19
+0.00%
$-- $28,631
May 23, 5 AM $0.19
-0.05%
$-- $28,826
May 23, 4 AM $0.191
-0.10%
$-- $28,119
May 23, 3 AM $0.191
+0.01%
$-- $28,092
May 23, 2 AM $0.191
-0.01%
$-- $28,617
May 23, 1 AM $0.191
+0.05%
$-- $28,699
May 23, 12 AM $0.191
+0.04%
$-- $28,125
May 22, 11 PM $0.19
-0.24%
$-- $26,557
May 22, 10 PM $0.191
-0.11%
$-- $26,518
May 22, 9 PM $0.191
+0.10%
$-- $26,367
May 22, 8 PM $0.191
+0.10%
$-- $26,216
May 22, 7 PM $0.191
-0.08%
$-- $25,706
May 22, 6 PM $0.191
-0.34%
$-- $24,833
May 22, 5 PM $0.192
-0.01%
$-- $24,187
May 22, 4 PM $0.192
-0.03%
$-- $25,544
May 22, 3 PM $0.192
+0.03%
$-- $25,237
May 22, 2 PM $0.192
-0.33%
$-- $24,652
May 22, 1 PM $0.192
-0.42%
$-- $24,083
May 22, 12 PM $0.193
+0.32%
$-- $23,574