Arcitex Historical Data

ARTX Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.191
+0.08%
$-- $18,810
May 20, 11 AM $0.191
-0.14%
$-- $19,101
May 20, 10 AM $0.191
+0.08%
$-- $19,965
May 20, 9 AM $0.191
-0.08%
$-- $20,827
May 20, 8 AM $0.191
+0.08%
$-- $21,346
May 20, 7 AM $0.191
-0.09%
$-- $21,684
May 20, 6 AM $0.191
+0.04%
$-- $22,024
May 20, 5 AM $0.191
+0.17%
$-- $22,231
May 20, 4 AM $0.19
+0.01%
$-- $21,501
May 20, 3 AM $0.19
+0.12%
$-- $21,716
May 20, 2 AM $0.19
-0.05%
$-- $21,907
May 20, 1 AM $0.19
+0.00%
$-- $22,092
May 20, 12 AM $0.19
-0.02%
$-- $21,621
May 19, 11 PM $0.19
+0.08%
$-- $21,828
May 19, 10 PM $0.19
-0.16%
$-- $21,951
May 19, 9 PM $0.191
+0.05%
$-- $22,145
May 19, 8 PM $0.19
+0.09%
$-- $22,523
May 19, 7 PM $0.19
+0.01%
$-- $22,750
May 19, 6 PM $0.19
+0.02%
$-- $23,431
May 19, 5 PM $0.19
+0.99%
$-- $23,456
May 19, 4 PM $0.188
+0.11%
$-- $23,735
May 19, 3 PM $0.188
+0.04%
$-- $24,559
May 19, 2 PM $0.188
-0.19%
$-- $25,386
May 19, 1 PM $0.189
+0.13%
$-- $25,474
May 19, 12 PM $0.188
+0.07%
$-- $25,705
May 19, 11 AM $0.188
-0.07%
$-- $25,925
May 19, 10 AM $0.188
-0.08%
$-- $25,700
May 19, 9 AM $0.188
-0.11%
$-- $24,974
May 19, 8 AM $0.189
-0.06%
$-- $24,548
May 19, 7 AM $0.189
+0.06%
$-- $24,482
May 19, 6 AM $0.189
+0.03%
$-- $24,461
May 19, 5 AM $0.189
+0.02%
$-- $25,584
May 19, 4 AM $0.189
+0.05%
$-- $26,104
May 19, 3 AM $0.188
+0.07%
$-- $25,979
May 19, 2 AM $0.188
-0.06%
$-- $25,780
May 19, 1 AM $0.188
-0.07%
$-- $25,828
May 19, 12 AM $0.189
+0.12%
$-- $26,913
May 18, 11 PM $0.188
+0.02%
$-- $27,630
May 18, 10 PM $0.188
-0.05%
$-- $28,894
May 18, 9 PM $0.188
+0.18%
$-- $29,136
May 18, 8 PM $0.188
-0.07%
$-- $28,995
May 18, 7 PM $0.188
+0.29%
$-- $28,708
May 18, 6 PM $0.188
-0.10%
$-- $27,580
May 18, 5 PM $0.188
+1.41%
$-- $27,499
May 18, 4 PM $0.185
+0.05%
$-- $26,770
May 18, 3 PM $0.185
+0.09%
$-- $25,715
May 18, 2 PM $0.185
-0.09%
$-- $24,411
May 18, 1 PM $0.185
-0.16%
$-- $23,585
May 18, 12 PM $0.186
+0.06%
$-- $22,992
May 18, 11 AM $0.185
+0.16%
$-- $22,369