Arcitex Historical Data

ARTX Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.185
+0.16%
$-- $22,369
May 18, 10 AM $0.185
-0.03%
$-- $21,620
May 18, 9 AM $0.185
+0.01%
$-- $21,681
May 18, 8 AM $0.185
+0.03%
$-- $21,317
May 18, 7 AM $0.185
+0.00%
$-- $21,024
May 18, 6 AM $0.185
-0.05%
$-- $20,567
May 18, 5 AM $0.185
-0.02%
$-- $18,768
May 18, 4 AM $0.185
+0.04%
$-- $18,391
May 18, 3 AM $0.185
-0.08%
$-- $18,017
May 18, 2 AM $0.185
+0.07%
$-- $17,890
May 18, 1 AM $0.185
-0.01%
$-- $17,290
May 18, 12 AM $0.185
-0.10%
$-- $16,680
May 17, 11 PM $0.185
-0.19%
$-- $15,740
May 17, 10 PM $0.185
-0.16%
$-- $14,303
May 17, 9 PM $0.186
+0.06%
$-- $13,561
May 17, 8 PM $0.186
-0.01%
$-- $14,042
May 17, 7 PM $0.186
+0.05%
$-- $14,082
May 17, 6 PM $0.185
-0.01%
$-- $14,159
May 17, 5 PM $0.185
-0.04%
$-- $14,332
May 17, 4 PM $0.185
-0.03%
$-- $14,406
May 17, 3 PM $0.186
+0.01%
$-- $14,782
May 17, 2 PM $0.185
-0.01%
$-- $15,042
May 17, 1 PM $0.186
-0.03%
$-- $14,960
May 17, 12 PM $0.186
+0.00%
$-- $14,595
May 17, 11 AM $0.186
-0.03%
$-- $14,645
May 17, 10 AM $0.186
+0.05%
$-- $14,808
May 17, 9 AM $0.186
+0.08%
$-- $15,245
May 17, 8 AM $0.185
-0.03%
$-- $16,324
May 17, 7 AM $0.186
+0.09%
$-- $17,009
May 17, 6 AM $0.185
+0.01%
$-- $18,588
May 17, 5 AM $0.185
+0.03%
$-- $19,595
May 17, 4 AM $0.185
+0.07%
$-- $19,345
May 17, 3 AM $0.185
+0.11%
$-- $19,657
May 17, 2 AM $0.185
+0.01%
$-- $19,261
May 17, 1 AM $0.185
-0.08%
$-- $18,911
May 17, 12 AM $0.185
-0.01%
$-- $18,294
May 16, 11 PM $0.185
+0.02%
$-- $18,481
May 16, 10 PM $0.185
+0.00%
$-- $18,602
May 16, 9 PM $0.185
+0.05%
$-- $18,808
May 16, 8 PM $0.185
+0.03%
$-- $18,473
May 16, 7 PM $0.185
+0.01%
$-- $18,865
May 16, 6 PM $0.185
-0.03%
$-- $19,213
May 16, 5 PM $0.185
+0.02%
$-- $19,536
May 16, 4 PM $0.185
+0.00%
$-- $19,871
May 16, 3 PM $0.185
+0.07%
$-- $20,787
May 16, 2 PM $0.185
+0.02%
$-- $21,721
May 16, 1 PM $0.185
-0.01%
$-- $23,327
May 16, 12 PM $0.185
+0.02%
$-- $24,944
May 16, 11 AM $0.185
+0.04%
$-- $25,037
May 16, 10 AM $0.185
+0.03%
$-- $25,068