Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.185
+0.16%
$-- $22,369
May 18, 10 AM $0.185
-0.03%
$-- $21,620
May 18, 9 AM $0.185
+0.01%
$-- $21,681
May 18, 8 AM $0.185
+0.03%
$-- $21,317
May 18, 7 AM $0.185
+0.00%
$-- $21,024
May 18, 6 AM $0.185
-0.05%
$-- $20,567
May 18, 5 AM $0.185
-0.02%
$-- $18,768
May 18, 4 AM $0.185
+0.04%
$-- $18,391
May 18, 3 AM $0.185
-0.08%
$-- $18,017
May 18, 2 AM $0.185
+0.07%
$-- $17,890
May 18, 1 AM $0.185
-0.01%
$-- $17,290
May 18, 12 AM $0.185
-0.10%
$-- $16,680
May 17, 11 PM $0.185
-0.19%
$-- $15,740
May 17, 10 PM $0.185
-0.16%
$-- $14,303
May 17, 9 PM $0.186
+0.06%
$-- $13,561
May 17, 8 PM $0.186
-0.01%
$-- $14,042
May 17, 7 PM $0.186
+0.05%
$-- $14,082
May 17, 6 PM $0.185
-0.01%
$-- $14,159
May 17, 5 PM $0.185
-0.04%
$-- $14,332
May 17, 4 PM $0.185
-0.03%
$-- $14,406
May 17, 3 PM $0.186
+0.01%
$-- $14,782
May 17, 2 PM $0.185
-0.01%
$-- $15,042
May 17, 1 PM $0.186
-0.03%
$-- $14,960
May 17, 12 PM $0.186
+0.00%
$-- $14,595
May 17, 11 AM $0.186
-0.03%
$-- $14,645
May 17, 10 AM $0.186
+0.05%
$-- $14,808
May 17, 9 AM $0.186
+0.08%
$-- $15,245
May 17, 8 AM $0.185
-0.03%
$-- $16,324
May 17, 7 AM $0.186
+0.09%
$-- $17,009
May 17, 6 AM $0.185
+0.01%
$-- $18,588
May 17, 5 AM $0.185
+0.03%
$-- $19,595
May 17, 4 AM $0.185
+0.07%
$-- $19,345
May 17, 3 AM $0.185
+0.11%
$-- $19,657
May 17, 2 AM $0.185
+0.01%
$-- $19,261
May 17, 1 AM $0.185
-0.08%
$-- $18,911
May 17, 12 AM $0.185
-0.01%
$-- $18,294
May 16, 11 PM $0.185
+0.02%
$-- $18,481
May 16, 10 PM $0.185
+0.00%
$-- $18,602
May 16, 9 PM $0.185
+0.05%
$-- $18,808
May 16, 8 PM $0.185
+0.03%
$-- $18,473
May 16, 7 PM $0.185
+0.01%
$-- $18,865
May 16, 6 PM $0.185
-0.03%
$-- $19,213
May 16, 5 PM $0.185
+0.02%
$-- $19,536
May 16, 4 PM $0.185
+0.00%
$-- $19,871
May 16, 3 PM $0.185
+0.07%
$-- $20,787
May 16, 2 PM $0.185
+0.02%
$-- $21,721
May 16, 1 PM $0.185
-0.01%
$-- $23,327
May 16, 12 PM $0.185
+0.02%
$-- $24,944
May 16, 11 AM $0.185
+0.04%
$-- $25,037
May 16, 10 AM $0.185
+0.03%
$-- $25,068