Arcitex Historical Data

ARTX Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.183
-0.04%
$-- $22,998
May 14, 8 AM $0.183
+0.01%
$-- $23,583
May 14, 7 AM $0.183
-0.04%
$-- $23,750
May 14, 6 AM $0.183
-0.05%
$-- $23,736
May 14, 5 AM $0.183
+0.15%
$-- $23,788
May 14, 4 AM $0.183
+0.15%
$-- $23,612
May 14, 3 AM $0.183
-0.16%
$-- $23,552
May 14, 2 AM $0.183
-0.08%
$-- $22,960
May 14, 1 AM $0.183
+0.03%
$-- $22,892
May 14, 12 AM $0.183
+0.04%
$-- $23,217
May 13, 11 PM $0.183
+0.01%
$-- $23,489
May 13, 10 PM $0.183
+0.04%
$-- $23,376
May 13, 9 PM $0.183
-0.02%
$-- $22,801
May 13, 8 PM $0.183
+0.04%
$-- $23,037
May 13, 7 PM $0.183
-0.10%
$-- $23,099
May 13, 6 PM $0.183
+0.07%
$-- $23,628
May 13, 5 PM $0.183
+0.00%
$-- $23,249
May 13, 4 PM $0.183
+1.54%
$-- $23,631
May 13, 3 PM $0.181
-0.27%
$-- $22,527
May 13, 2 PM $0.181
+0.05%
$-- $22,237
May 13, 1 PM $0.181
-0.24%
$-- $22,520
May 13, 12 PM $0.181
-0.26%
$-- $22,024
May 13, 11 AM $0.182
-0.44%
$-- $21,263
May 13, 10 AM $0.183
-0.64%
$-- $20,932
May 13, 9 AM $0.184
+0.65%
$-- $21,355
May 13, 8 AM $0.183
+1.44%
$-- $21,106
May 13, 7 AM $0.18
-0.01%
$-- $21,455
May 13, 6 AM $0.18
-0.07%
$-- $22,127
May 13, 5 AM $0.18
-0.23%
$-- $22,373
May 13, 4 AM $0.181
+0.06%
$-- $22,357
May 13, 3 AM $0.181
+0.10%
$-- $22,413
May 13, 2 AM $0.181
+0.00%
$-- $22,623
May 13, 1 AM $0.181
+0.29%
$-- $22,752
May 13, 12 AM $0.18
+0.04%
$-- $23,370
May 12, 11 PM $0.18
-0.07%
$-- $22,947
May 12, 10 PM $0.18
-0.04%
$-- $22,883
May 12, 9 PM $0.18
+0.00%
$-- $23,199
May 12, 8 PM $0.18
-0.01%
$-- $23,282
May 12, 7 PM $0.18
+0.19%
$-- $23,404
May 12, 6 PM $0.18
+0.02%
$-- $23,058
May 12, 5 PM $0.18
+0.25%
$-- $23,108
May 12, 4 PM $0.179
-0.19%
$-- $22,094
May 12, 3 PM $0.18
+0.03%
$-- $22,188
May 12, 2 PM $0.18
-0.29%
$-- $22,074
May 12, 1 PM $0.18
-0.21%
$-- $22,318
May 12, 12 PM $0.181
+0.06%
$-- $22,710
May 12, 11 AM $0.181
+0.00%
$-- $22,546
May 12, 10 AM $0.181
-0.33%
$-- $22,675
May 12, 9 AM $0.181
-0.13%
$-- $22,958
May 12, 8 AM $0.182
+0.00%
$-- $22,953