Arcitex Historical Data

ARTX Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.183
+0.17%
$-- $14,975
May 10, 6 AM $0.182
+0.03%
$-- $14,960
May 10, 5 AM $0.182
-0.16%
$-- $14,835
May 10, 4 AM $0.182
-0.02%
$-- $15,283
May 10, 3 AM $0.183
-0.05%
$-- $16,079
May 10, 2 AM $0.183
+0.15%
$-- $16,287
May 10, 1 AM $0.183
-0.15%
$-- $16,745
May 10, 12 AM $0.183
-0.08%
$-- $17,175
May 9, 11 PM $0.183
-0.32%
$-- $18,031
May 9, 10 PM $0.184
+0.04%
$-- $18,555
May 9, 9 PM $0.184
-0.04%
$-- $19,358
May 9, 8 PM $0.184
-0.01%
$-- $20,493
May 9, 7 PM $0.184
+0.05%
$-- $20,930
May 9, 6 PM $0.184
+0.04%
$-- $21,574
May 9, 5 PM $0.184
+0.18%
$-- $22,188
May 9, 4 PM $0.183
+0.01%
$-- $23,043
May 9, 3 PM $0.183
-0.19%
$-- $23,580
May 9, 2 PM $0.184
-0.21%
$-- $24,046
May 9, 1 PM $0.184
-0.14%
$-- $24,777
May 9, 12 PM $0.184
-0.09%
$-- $24,972
May 9, 11 AM $0.184
+0.03%
$-- $25,238
May 9, 10 AM $0.184
+0.01%
$-- $25,402
May 9, 9 AM $0.184
-0.40%
$-- $25,391
May 9, 8 AM $0.185
+0.15%
$-- $25,346
May 9, 7 AM $0.185
+0.03%
$-- $25,696
May 9, 6 AM $0.185
-0.19%
$-- $25,843
May 9, 5 AM $0.185
+0.08%
$-- $25,878
May 9, 4 AM $0.185
-0.07%
$-- $25,761
May 9, 3 AM $0.185
-0.13%
$-- $25,089
May 9, 2 AM $0.185
-0.06%
$-- $24,994
May 9, 1 AM $0.186
+0.21%
$-- $25,038
May 9, 12 AM $0.185
+0.24%
$-- $24,190
May 8, 11 PM $0.185
-0.27%
$-- $23,149
May 8, 10 PM $0.185
-0.15%
$-- $22,558
May 8, 9 PM $0.185
+0.57%
$-- $22,476
May 8, 8 PM $0.184
-0.06%
$-- $21,587
May 8, 7 PM $0.185
-0.06%
$-- $21,734
May 8, 6 PM $0.185
+0.05%
$-- $21,147
May 8, 5 PM $0.185
+0.32%
$-- $20,788
May 8, 4 PM $0.184
-0.05%
$-- $20,166
May 8, 3 PM $0.184
+0.25%
$-- $20,293
May 8, 2 PM $0.184
+2.30%
$-- $20,764
May 8, 1 PM $0.18
-0.14%
$-- $20,903
May 8, 12 PM $0.18
-0.02%
$-- $21,874
May 8, 11 AM $0.18
+0.04%
$-- $22,033
May 8, 10 AM $0.18
+0.22%
$-- $22,410
May 8, 9 AM $0.179
-0.24%
$-- $22,556
May 8, 8 AM $0.18
+0.29%
$-- $22,881
May 8, 7 AM $0.179
+0.17%
$-- $22,044
May 8, 6 AM $0.179
-0.12%
$-- $21,755