Arcitex Historical Data

ARTX Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.177
+0.14%
$-- $35,387
May 6, 4 AM $0.177
-0.03%
$-- $35,304
May 6, 3 AM $0.177
+0.16%
$-- $34,375
May 6, 2 AM $0.177
-0.19%
$-- $34,033
May 6, 1 AM $0.177
+0.36%
$-- $33,929
May 6, 12 AM $0.177
-0.28%
$-- $33,796
May 5, 11 PM $0.177
-0.11%
$-- $33,064
May 5, 10 PM $0.177
-0.28%
$-- $31,980
May 5, 9 PM $0.177
+0.32%
$-- $30,187
May 5, 8 PM $0.177
+0.31%
$-- $28,100
May 5, 7 PM $0.176
+0.02%
$-- $27,311
May 5, 6 PM $0.176
-0.10%
$-- $27,400
May 5, 5 PM $0.176
+0.13%
$-- $27,863
May 5, 4 PM $0.176
+1.27%
$-- $27,990
May 5, 3 PM $0.174
+0.05%
$-- $27,429
May 5, 2 PM $0.174
-0.42%
$-- $29,004
May 5, 1 PM $0.174
-0.01%
$-- $29,038
May 5, 12 PM $0.174
+0.03%
$-- $28,620
May 5, 11 AM $0.174
-0.14%
$-- $28,577
May 5, 10 AM $0.174
+0.27%
$-- $28,816
May 5, 9 AM $0.174
-0.01%
$-- $29,017
May 5, 8 AM $0.174
+0.00%
$-- $27,680
May 5, 7 AM $0.174
+0.64%
$-- $26,832
May 5, 6 AM $0.173
+0.08%
$-- $25,236
May 5, 5 AM $0.173
+0.16%
$-- $25,582
May 5, 4 AM $0.172
+0.03%
$-- $25,589
May 5, 3 AM $0.172
+0.24%
$-- $26,433
May 5, 2 AM $0.172
+0.16%
$-- $26,791
May 5, 1 AM $0.172
+0.13%
$-- $28,079
May 5, 12 AM $0.172
+0.23%
$-- $28,048
May 4, 11 PM $0.171
-0.09%
$-- $28,371
May 4, 10 PM $0.172
-0.29%
$-- $29,208
May 4, 9 PM $0.172
+0.38%
$-- $29,824
May 4, 8 PM $0.171
-0.28%
$-- $30,077
May 4, 7 PM $0.172
-0.26%
$-- $30,078
May 4, 6 PM $0.172
-0.06%
$-- $29,836
May 4, 5 PM $0.173
+0.45%
$-- $29,311
May 4, 4 PM $0.172
+0.06%
$-- $28,753
May 4, 3 PM $0.171
-0.75%
$-- $28,384
May 4, 2 PM $0.173
+0.63%
$-- $26,866
May 4, 1 PM $0.172
+0.04%
$-- $25,306
May 4, 12 PM $0.172
+0.23%
$-- $24,570
May 4, 11 AM $0.171
+0.09%
$-- $24,150
May 4, 10 AM $0.171
-0.86%
$-- $23,754
May 4, 9 AM $0.173
+0.29%
$-- $22,033
May 4, 8 AM $0.172
-0.03%
$-- $21,806
May 4, 7 AM $0.172
-0.31%
$-- $21,592
May 4, 6 AM $0.173
-0.02%
$-- $21,458
May 4, 5 AM $0.173
+0.01%
$-- $20,428
May 4, 4 AM $0.173
-0.01%
$-- $19,473