Arcitex Historical Data

ARTX Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.173
-0.01%
$-- $19,473
May 4, 3 AM $0.173
-0.14%
$-- $18,654
May 4, 2 AM $0.173
+0.52%
$-- $18,056
May 4, 1 AM $0.172
+0.48%
$-- $16,634
May 4, 12 AM $0.171
-0.23%
$-- $16,237
May 3, 11 PM $0.172
-0.32%
$-- $15,502
May 3, 10 PM $0.172
+0.36%
$-- $14,948
May 3, 9 PM $0.172
-0.27%
$-- $14,503
May 3, 8 PM $0.172
-0.16%
$-- $14,293
May 3, 7 PM $0.172
+0.08%
$-- $14,234
May 3, 6 PM $0.172
+0.01%
$-- $14,645
May 3, 5 PM $0.172
-0.12%
$-- $14,756
May 3, 4 PM $0.172
+0.15%
$-- $14,804
May 3, 3 PM $0.172
+0.04%
$-- $14,829
May 3, 2 PM $0.172
+1.16%
$-- $14,489
May 3, 1 PM $0.17
-0.04%
$-- $14,732
May 3, 12 PM $0.17
+0.12%
$-- $14,464
May 3, 11 AM $0.17
+0.23%
$-- $14,147
May 3, 10 AM $0.17
-0.04%
$-- $13,829
May 3, 9 AM $0.17
+0.20%
$-- $13,943
May 3, 8 AM $0.17
-0.04%
$-- $13,852
May 3, 7 AM $0.17
+0.18%
$-- $13,555
May 3, 6 AM $0.17
+0.14%
$-- $13,368
May 3, 5 AM $0.169
-0.02%
$-- $13,329
May 3, 4 AM $0.169
+0.15%
$-- $13,821
May 3, 3 AM $0.169
+0.02%
$-- $13,482
May 3, 2 AM $0.169
-0.06%
$-- $13,025
May 3, 1 AM $0.169
-0.26%
$-- $12,895
May 3, 12 AM $0.17
-0.15%
$-- $12,708
May 2, 11 PM $0.17
-0.17%
$-- $12,600
May 2, 10 PM $0.17
-0.13%
$-- $12,166
May 2, 9 PM $0.171
+0.13%
$-- $11,778
May 2, 8 PM $0.17
+0.01%
$-- $11,654
May 2, 7 PM $0.171
+0.24%
$-- $11,744
May 2, 6 PM $0.17
+0.08%
$-- $11,446
May 2, 5 PM $0.17
-0.18%
$-- $11,427
May 2, 4 PM $0.17
+0.18%
$-- $11,749
May 2, 3 PM $0.17
+1.28%
$-- $11,726
May 2, 2 PM $0.168
+0.23%
$-- $11,962
May 2, 1 PM $0.167
+0.16%
$-- $12,679
May 2, 12 PM $0.167
-0.08%
$-- $13,841
May 2, 11 AM $0.167
-0.12%
$-- $14,969
May 2, 10 AM $0.167
+0.03%
$-- $14,935
May 2, 9 AM $0.167
+0.11%
$-- $15,098
May 2, 8 AM $0.167
+0.11%
$-- $15,187
May 2, 7 AM $0.167
+0.01%
$-- $15,727
May 2, 6 AM $0.167
+0.02%
$-- $15,972
May 2, 5 AM $0.167
-0.09%
$-- $16,095
May 2, 4 AM $0.167
+0.01%
$-- $15,864
May 2, 3 AM $0.167
-0.02%
$-- $16,273