Arcitex Historical Data

ARTX Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.167
-0.01%
$-- $17,339
May 2, 1 AM $0.167
-0.03%
$-- $17,057
May 2, 12 AM $0.167
+0.05%
$-- $17,115
May 1, 11 PM $0.167
+0.03%
$-- $17,127
May 1, 10 PM $0.167
-0.11%
$-- $17,195
May 1, 9 PM $0.167
+0.13%
$-- $17,176
May 1, 8 PM $0.167
-0.21%
$-- $17,161
May 1, 7 PM $0.168
-0.01%
$-- $17,344
May 1, 6 PM $0.168
-0.04%
$-- $17,320
May 1, 5 PM $0.168
-0.03%
$-- $17,316
May 1, 4 PM $0.168
-0.12%
$-- $16,979
May 1, 3 PM $0.168
-0.21%
$-- $16,702
May 1, 2 PM $0.168
-0.01%
$-- $16,765
May 1, 1 PM $0.168
+0.19%
$-- $16,218
May 1, 12 PM $0.167
+0.25%
$-- $15,267
May 1, 11 AM $0.167
-0.07%
$-- $14,508
May 1, 10 AM $0.167
+0.02%
$-- $14,645
May 1, 9 AM $0.167
-0.39%
$-- $14,828
May 1, 8 AM $0.168
+0.14%
$-- $14,989
May 1, 7 AM $0.167
+0.07%
$-- $15,288
May 1, 6 AM $0.167
-0.17%
$-- $15,221
May 1, 5 AM $0.167
+0.02%
$-- $15,286
May 1, 4 AM $0.167
+0.17%
$-- $15,423
May 1, 3 AM $0.167
+0.29%
$-- $15,405
May 1, 2 AM $0.167
+0.00%
$-- $14,856
May 1, 1 AM $0.167
+0.13%
$-- $16,253
May 1, 12 AM $0.167
+0.02%
$-- $16,567
Apr 30, 11 PM $0.167
+0.04%
$-- $17,423
Apr 30, 10 PM $0.167
-0.07%
$-- $18,063
Apr 30, 9 PM $0.167
-0.03%
$-- $18,047
Apr 30, 8 PM $0.167
+0.11%
$-- $18,534
Apr 30, 7 PM $0.167
-0.02%
$-- $19,268
Apr 30, 6 PM $0.167
+0.02%
$-- $20,463
Apr 30, 5 PM $0.167
-0.07%
$-- $22,451
Apr 30, 4 PM $0.167
-0.12%
$-- $23,351
Apr 30, 3 PM $0.167
+0.15%
$-- $24,876
Apr 30, 2 PM $0.167
+0.02%
$-- $25,939
Apr 30, 1 PM $0.167
+0.01%
$-- $26,414
Apr 30, 12 PM $0.167
+0.02%
$-- $26,918
Apr 30, 11 AM $0.167
+0.02%
$-- $27,718
Apr 30, 10 AM $0.167
-0.14%
$-- $28,310
Apr 30, 9 AM $0.167
+0.09%
$-- $29,714
Apr 30, 8 AM $0.167
+0.01%
$-- $30,523
Apr 30, 7 AM $0.167
+0.07%
$-- $30,623
Apr 30, 6 AM $0.167
+0.02%
$-- $31,024
Apr 30, 5 AM $0.167
+0.10%
$-- $31,195
Apr 30, 4 AM $0.166
-0.20%
$-- $31,190
Apr 30, 3 AM $0.167
+0.05%
$-- $31,981
Apr 30, 2 AM $0.167
-0.11%
$-- $32,150
Apr 30, 1 AM $0.167
+0.02%
$-- $30,783