Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.168
-0.01%
$-- $17,344
May 1, 6 PM $0.168
-0.04%
$-- $17,320
May 1, 5 PM $0.168
-0.03%
$-- $17,316
May 1, 4 PM $0.168
-0.12%
$-- $16,979
May 1, 3 PM $0.168
-0.21%
$-- $16,702
May 1, 2 PM $0.168
-0.01%
$-- $16,765
May 1, 1 PM $0.168
+0.19%
$-- $16,218
May 1, 12 PM $0.167
+0.25%
$-- $15,267
May 1, 11 AM $0.167
-0.07%
$-- $14,508
May 1, 10 AM $0.167
+0.02%
$-- $14,645
May 1, 9 AM $0.167
-0.39%
$-- $14,828
May 1, 8 AM $0.168
+0.14%
$-- $14,989
May 1, 7 AM $0.167
+0.07%
$-- $15,288
May 1, 6 AM $0.167
-0.17%
$-- $15,221
May 1, 5 AM $0.167
+0.02%
$-- $15,286
May 1, 4 AM $0.167
+0.17%
$-- $15,423
May 1, 3 AM $0.167
+0.29%
$-- $15,405
May 1, 2 AM $0.167
+0.00%
$-- $14,856
May 1, 1 AM $0.167
+0.13%
$-- $16,253
May 1, 12 AM $0.167
+0.02%
$-- $16,567
Apr 30, 11 PM $0.167
+0.04%
$-- $17,423
Apr 30, 10 PM $0.167
-0.07%
$-- $18,063
Apr 30, 9 PM $0.167
-0.03%
$-- $18,047
Apr 30, 8 PM $0.167
+0.11%
$-- $18,534
Apr 30, 7 PM $0.167
-0.02%
$-- $19,268
Apr 30, 6 PM $0.167
+0.02%
$-- $20,463
Apr 30, 5 PM $0.167
-0.07%
$-- $22,451
Apr 30, 4 PM $0.167
-0.12%
$-- $23,351
Apr 30, 3 PM $0.167
+0.15%
$-- $24,876
Apr 30, 2 PM $0.167
+0.02%
$-- $25,939
Apr 30, 1 PM $0.167
+0.01%
$-- $26,414
Apr 30, 12 PM $0.167
+0.02%
$-- $26,918
Apr 30, 11 AM $0.167
+0.02%
$-- $27,718
Apr 30, 10 AM $0.167
-0.14%
$-- $28,310
Apr 30, 9 AM $0.167
+0.09%
$-- $29,714
Apr 30, 8 AM $0.167
+0.01%
$-- $30,523
Apr 30, 7 AM $0.167
+0.07%
$-- $30,623
Apr 30, 6 AM $0.167
+0.02%
$-- $31,024
Apr 30, 5 AM $0.167
+0.10%
$-- $31,195
Apr 30, 4 AM $0.166
-0.20%
$-- $31,190
Apr 30, 3 AM $0.167
+0.05%
$-- $31,981
Apr 30, 2 AM $0.167
-0.11%
$-- $32,150
Apr 30, 1 AM $0.167
+0.02%
$-- $30,783
Apr 30, 12 AM $0.167
+0.19%
$-- $30,675
Apr 29, 11 PM $0.166
+0.02%
$-- $29,629
Apr 29, 10 PM $0.166
+0.02%
$-- $28,947
Apr 29, 9 PM $0.166
+0.13%
$-- $29,042
Apr 29, 8 PM $0.166
+0.18%
$-- $28,418
Apr 29, 7 PM $0.166
+1.24%
$-- $27,112
Apr 29, 6 PM $0.164
-0.31%
$-- $25,734