Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.164
+0.12%
$-- $23,985
Apr 29, 4 PM $0.164
-0.09%
$-- $23,024
Apr 29, 3 PM $0.164
-0.26%
$-- $21,533
Apr 29, 2 PM $0.165
-0.13%
$-- $20,510
Apr 29, 1 PM $0.165
-0.19%
$-- $20,093
Apr 29, 12 PM $0.165
-0.48%
$-- $19,940
Apr 29, 11 AM $0.166
-0.31%
$-- $19,371
Apr 29, 10 AM $0.166
+0.04%
$-- $18,881
Apr 29, 9 AM $0.166
+0.72%
$-- $17,023
Apr 29, 8 AM $0.165
-0.04%
$-- $15,816
Apr 29, 7 AM $0.165
+0.10%
$-- $15,369
Apr 29, 6 AM $0.165
-0.15%
$-- $15,372
Apr 29, 5 AM $0.165
+0.06%
$-- $15,377
Apr 29, 4 AM $0.165
+0.19%
$-- $15,318
Apr 29, 3 AM $0.165
+0.19%
$-- $14,650
Apr 29, 2 AM $0.165
+0.01%
$-- $14,068
Apr 29, 1 AM $0.165
+0.04%
$-- $14,616
Apr 29, 12 AM $0.165
+0.00%
$-- $14,475
Apr 28, 11 PM $0.165
-0.01%
$-- $14,647
Apr 28, 10 PM $0.165
-0.08%
$-- $14,817
Apr 28, 9 PM $0.165
+0.06%
$-- $14,815
Apr 28, 8 PM $0.165
+0.06%
$-- $14,919
Apr 28, 7 PM $0.165
+0.10%
$-- $15,145
Apr 28, 6 PM $0.165
+0.09%
$-- $15,138
Apr 28, 5 PM $0.164
-0.01%
$-- $15,049
Apr 28, 4 PM $0.162
-0.04%
$-- $15,172
Apr 28, 3 PM $0.162
+0.06%
$-- $15,322
Apr 28, 2 PM $0.162
-0.11%
$-- $16,733
Apr 28, 1 PM $0.162
+0.07%
$-- $16,842
Apr 28, 12 PM $0.162
+0.07%
$-- $16,926
Apr 28, 11 AM $0.162
-0.10%
$-- $16,941
Apr 28, 10 AM $0.162
+0.02%
$-- $17,028
Apr 28, 9 AM $0.162
-0.06%
$-- $17,452
Apr 28, 8 AM $0.162
-0.08%
$-- $17,851
Apr 28, 7 AM $0.162
+0.09%
$-- $18,459
Apr 28, 6 AM $0.162
-0.14%
$-- $18,057
Apr 28, 5 AM $0.162
-0.02%
$-- $18,311
Apr 28, 4 AM $0.162
+0.02%
$-- $19,425
Apr 28, 3 AM $0.162
-0.02%
$-- $19,864
Apr 28, 2 AM $0.162
-0.04%
$-- $20,361
Apr 28, 1 AM $0.162
-0.04%
$-- $20,178
Apr 28, 12 AM $0.162
-0.02%
$-- $21,398
Apr 27, 11 PM $0.162
+0.12%
$-- $21,374
Apr 27, 10 PM $0.162
+0.15%
$-- $21,362
Apr 27, 9 PM $0.162
-0.03%
$-- $21,663
Apr 27, 8 PM $0.162
+0.07%
$-- $21,920
Apr 27, 7 PM $0.162
-0.07%
$-- $21,858
Apr 27, 6 PM $0.162
+0.97%
$-- $22,002
Apr 27, 5 PM $0.16
+0.04%
$-- $22,069
Apr 27, 4 PM $0.16
+0.04%
$-- $21,946