Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.16
-0.36%
$-- $21,628
Apr 27, 2 PM $0.161
+0.14%
$-- $19,788
Apr 27, 1 PM $0.16
-0.15%
$-- $19,526
Apr 27, 12 PM $0.161
+1.87%
$-- $19,238
Apr 27, 11 AM $0.158
-0.03%
$-- $18,858
Apr 27, 10 AM $0.158
+0.03%
$-- $18,902
Apr 27, 9 AM $0.158
+0.01%
$-- $18,882
Apr 27, 8 AM $0.158
-0.01%
$-- $19,027
Apr 27, 7 AM $0.158
+0.00%
$-- $18,440
Apr 27, 6 AM $0.158
-0.05%
$-- $18,149
Apr 27, 5 AM $0.158
-0.77%
$-- $17,649
Apr 27, 4 AM $0.159
-0.33%
$-- $16,818
Apr 27, 3 AM $0.16
-0.14%
$-- $16,157
Apr 27, 2 AM $0.16
-0.08%
$-- $15,699
Apr 27, 1 AM $0.16
+0.20%
$-- $15,230
Apr 27, 12 AM $0.159
+0.24%
$-- $14,005
Apr 26, 11 PM $0.159
+0.16%
$-- $13,689
Apr 26, 10 PM $0.159
-0.15%
$-- $13,490
Apr 26, 9 PM $0.158
-0.25%
$-- $13,118
Apr 26, 8 PM $0.159
-0.06%
$-- $12,582
Apr 26, 7 PM $0.159
-0.04%
$-- $12,483
Apr 26, 6 PM $0.159
+0.16%
$-- $12,393
Apr 26, 5 PM $0.159
+0.05%
$-- $12,212
Apr 26, 4 PM $0.159
-0.08%
$-- $12,333
Apr 26, 3 PM $0.159
+0.01%
$-- $12,811
Apr 26, 2 PM $0.159
+0.15%
$-- $13,243
Apr 26, 1 PM $0.159
-0.09%
$-- $13,258
Apr 26, 12 PM $0.159
-0.26%
$-- $13,770
Apr 26, 11 AM $0.159
+0.26%
$-- $13,744
Apr 26, 10 AM $0.159
+0.08%
$-- $13,838
Apr 26, 9 AM $0.159
+0.20%
$-- $13,873
Apr 26, 8 AM $0.159
-0.01%
$-- $13,468
Apr 26, 7 AM $0.159
+0.03%
$-- $13,054
Apr 26, 6 AM $0.159
+0.16%
$-- $13,011
Apr 26, 5 AM $0.158
+0.04%
$-- $13,478
Apr 26, 4 AM $0.158
+0.23%
$-- $13,940
Apr 26, 3 AM $0.158
-0.02%
$-- $13,925
Apr 26, 2 AM $0.158
+0.07%
$-- $13,953
Apr 26, 1 AM $0.158
-0.04%
$-- $14,438
Apr 26, 12 AM $0.158
-0.16%
$-- $14,450
Apr 25, 11 PM $0.158
+0.09%
$-- $14,730
Apr 25, 10 PM $0.158
+0.16%
$-- $14,821
Apr 25, 9 PM $0.158
-0.11%
$-- $15,100
Apr 25, 8 PM $0.158
+0.08%
$-- $15,507
Apr 25, 7 PM $0.158
-0.03%
$-- $15,911
Apr 25, 6 PM $0.158
+1.27%
$-- $15,916
Apr 25, 5 PM $0.156
-0.13%
$-- $15,701
Apr 25, 4 PM $0.156
-0.20%
$-- $16,058
Apr 25, 3 PM $0.157
-0.14%
$-- $15,998
Apr 25, 2 PM $0.157
-0.18%
$-- $15,994