Arcitex Historical Data

ARTX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.149
-0.04%
$-- $18,999
Apr 21, 5 PM $0.15
-0.12%
$-- $19,561
Apr 21, 4 PM $0.15
-0.07%
$-- $19,080
Apr 21, 3 PM $0.15
+0.03%
$-- $18,892
Apr 21, 2 PM $0.15
+0.11%
$-- $19,186
Apr 21, 1 PM $0.15
-0.04%
$-- $19,657
Apr 21, 12 PM $0.15
-0.17%
$-- $19,752
Apr 21, 11 AM $0.15
-0.21%
$-- $19,225
Apr 21, 10 AM $0.151
+0.14%
$-- $19,157
Apr 21, 9 AM $0.15
+0.04%
$-- $19,088
Apr 21, 8 AM $0.15
+0.20%
$-- $19,216
Apr 21, 7 AM $0.15
+0.06%
$-- $18,519
Apr 21, 6 AM $0.15
+0.06%
$-- $19,074
Apr 21, 5 AM $0.15
+0.04%
$-- $19,374
Apr 21, 4 AM $0.15
+0.05%
$-- $19,543
Apr 21, 3 AM $0.15
+0.04%
$-- $19,459
Apr 21, 2 AM $0.15
-0.06%
$-- $19,554
Apr 21, 1 AM $0.15
-0.06%
$-- $19,737
Apr 21, 12 AM $0.15
+0.01%
$-- $20,071
Apr 20, 11 PM $0.15
-0.03%
$-- $20,507
Apr 20, 10 PM $0.15
-0.07%
$-- $20,840
Apr 20, 9 PM $0.15
-0.15%
$-- $22,056
Apr 20, 8 PM $0.15
+0.23%
$-- $21,787
Apr 20, 7 PM $0.15
+0.96%
$-- $21,971
Apr 20, 6 PM $0.149
+0.23%
$-- $21,999
Apr 20, 5 PM $0.148
+0.23%
$-- $21,767
Apr 20, 4 PM $0.148
-0.13%
$-- $21,998
Apr 20, 3 PM $0.148
+0.11%
$-- $22,538
Apr 20, 2 PM $0.148
-0.13%
$-- $22,620
Apr 20, 1 PM $0.148
+0.03%
$-- $22,657
Apr 20, 12 PM $0.148
+0.07%
$-- $23,215
Apr 20, 11 AM $0.148
-0.02%
$-- $23,595
Apr 20, 10 AM $0.148
-0.05%
$-- $23,949
Apr 20, 9 AM $0.148
+0.14%
$-- $23,906
Apr 20, 8 AM $0.148
-0.03%
$-- $23,855
Apr 20, 7 AM $0.148
+0.03%
$-- $24,322
Apr 20, 6 AM $0.148
+0.19%
$-- $24,524
Apr 20, 5 AM $0.148
-0.20%
$-- $24,614
Apr 20, 4 AM $0.148
+0.02%
$-- $24,393
Apr 20, 3 AM $0.148
+0.03%
$-- $24,707
Apr 20, 2 AM $0.148
+0.07%
$-- $24,566
Apr 20, 1 AM $0.148
+0.07%
$-- $24,585
Apr 20, 12 AM $0.148
+0.20%
$-- $24,294
Apr 19, 11 PM $0.147
+0.02%
$-- $23,767
Apr 19, 10 PM $0.147
-0.18%
$-- $23,337
Apr 19, 9 PM $0.148
-0.03%
$-- $22,062
Apr 19, 8 PM $0.148
-0.14%
$-- $22,108
Apr 19, 7 PM $0.148
+0.10%
$-- $21,615
Apr 19, 6 PM $0.148
+0.03%
$-- $21,663
Apr 19, 5 PM $0.148
-0.18%
$-- $21,725