Arcitex Historical Data

ARTX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.148
-0.06%
$-- $21,822
Apr 19, 3 PM $0.148
-0.25%
$-- $21,780
Apr 19, 2 PM $0.149
+0.21%
$-- $21,425
Apr 19, 1 PM $0.149
+0.15%
$-- $21,065
Apr 19, 12 PM $0.148
+0.05%
$-- $20,457
Apr 19, 11 AM $0.148
+0.18%
$-- $20,285
Apr 19, 10 AM $0.148
+0.05%
$-- $20,657
Apr 19, 9 AM $0.148
+0.01%
$-- $21,297
Apr 19, 8 AM $0.148
-0.08%
$-- $21,563
Apr 19, 7 AM $0.148
-0.20%
$-- $21,566
Apr 19, 6 AM $0.148
+0.04%
$-- $20,905
Apr 19, 5 AM $0.148
+0.00%
$-- $20,496
Apr 19, 4 AM $0.148
-0.11%
$-- $21,008
Apr 19, 3 AM $0.149
+0.11%
$-- $20,998
Apr 19, 2 AM $0.148
+0.00%
$-- $21,046
Apr 19, 1 AM $0.148
-0.19%
$-- $21,145
Apr 19, 12 AM $0.149
-0.12%
$-- $21,481
Apr 18, 11 PM $0.149
-0.01%
$-- $21,881
Apr 18, 10 PM $0.149
-0.07%
$-- $22,652
Apr 18, 9 PM $0.149
+0.15%
$-- $23,408
Apr 18, 8 PM $0.149
+0.09%
$-- $23,881
Apr 18, 7 PM $0.149
+0.19%
$-- $24,490
Apr 18, 6 PM $0.149
-0.33%
$-- $24,440
Apr 18, 5 PM $0.149
+0.10%
$-- $24,400
Apr 18, 4 PM $0.149
-0.47%
$-- $25,075
Apr 18, 3 PM $0.15
-0.15%
$-- $25,312
Apr 18, 2 PM $0.15
+0.09%
$-- $26,352
Apr 18, 1 PM $0.15
-0.14%
$-- $27,718
Apr 18, 12 PM $0.15
+0.02%
$-- $29,624
Apr 18, 11 AM $0.15
-0.37%
$-- $29,952
Apr 18, 10 AM $0.15
-0.38%
$-- $29,550
Apr 18, 9 AM $0.151
-0.22%
$-- $29,884
Apr 18, 8 AM $0.151
-0.60%
$-- $30,678
Apr 18, 7 AM $0.152
+0.09%
$-- $30,827
Apr 18, 6 AM $0.152
+0.01%
$-- $31,284
Apr 18, 5 AM $0.152
-0.03%
$-- $31,721
Apr 18, 4 AM $0.152
+0.01%
$-- $31,619
Apr 18, 3 AM $0.152
-0.01%
$-- $31,702
Apr 18, 2 AM $0.152
+0.20%
$-- $32,066
Apr 18, 1 AM $0.152
-0.09%
$-- $32,420
Apr 18, 12 AM $0.152
-0.13%
$-- $33,031
Apr 17, 11 PM $0.152
-0.28%
$-- $33,368
Apr 17, 10 PM $0.153
+0.07%
$-- $33,337
Apr 17, 9 PM $0.152
-0.03%
$-- $33,552
Apr 17, 8 PM $0.152
-0.18%
$-- $34,291
Apr 17, 7 PM $0.153
-0.03%
$-- $34,894
Apr 17, 6 PM $0.153
-0.25%
$-- $35,982
Apr 17, 5 PM $0.153
-0.17%
$-- $36,738
Apr 17, 4 PM $0.153
+0.15%
$-- $36,392
Apr 17, 3 PM $0.153
-0.29%
$-- $37,183