Arcitex Historical Data

ARTX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.153
-0.29%
$-- $37,183
Apr 17, 2 PM $0.153
+0.14%
$-- $37,355
Apr 17, 1 PM $0.153
+0.38%
$-- $36,836
Apr 17, 12 PM $0.152
+0.27%
$-- $36,218
Apr 17, 11 AM $0.152
+0.46%
$-- $35,797
Apr 17, 10 AM $0.151
-0.53%
$-- $35,875
Apr 17, 9 AM $0.152
+0.07%
$-- $35,799
Apr 17, 8 AM $0.152
+0.18%
$-- $35,318
Apr 17, 7 AM $0.152
+0.17%
$-- $35,321
Apr 17, 6 AM $0.151
+0.41%
$-- $35,662
Apr 17, 5 AM $0.151
-0.21%
$-- $35,775
Apr 17, 4 AM $0.151
-0.09%
$-- $36,437
Apr 17, 3 AM $0.152
+0.07%
$-- $37,324
Apr 17, 2 AM $0.152
-0.19%
$-- $37,801
Apr 17, 1 AM $0.152
-0.43%
$-- $38,558
Apr 17, 12 AM $0.152
-0.10%
$-- $37,797
Apr 16, 11 PM $0.153
+0.12%
$-- $37,378
Apr 16, 10 PM $0.152
+0.09%
$-- $37,509
Apr 16, 9 PM $0.152
+0.17%
$-- $37,377
Apr 16, 8 PM $0.152
-0.37%
$-- $36,441
Apr 16, 7 PM $0.153
+0.10%
$-- $36,177
Apr 16, 6 PM $0.153
+0.93%
$-- $36,042
Apr 16, 5 PM $0.151
+0.21%
$-- $34,884
Apr 16, 4 PM $0.151
-0.42%
$-- $35,034
Apr 16, 3 PM $0.151
+1.04%
$-- $34,556
Apr 16, 2 PM $0.15
-0.11%
$-- $33,463
Apr 16, 1 PM $0.15
-0.13%
$-- $32,559
Apr 16, 12 PM $0.15
+0.39%
$-- $31,711
Apr 16, 11 AM $0.15
+0.13%
$-- $31,073
Apr 16, 10 AM $0.149
-0.27%
$-- $30,645
Apr 16, 9 AM $0.15
+0.11%
$-- $30,357
Apr 16, 8 AM $0.15
-0.21%
$-- $29,423
Apr 16, 7 AM $0.15
-0.07%
$-- $28,967
Apr 16, 6 AM $0.15
+0.00%
$-- $28,836
Apr 16, 5 AM $0.15
-0.01%
$-- $28,430
Apr 16, 4 AM $0.15
+0.03%
$-- $27,939
Apr 16, 3 AM $0.15
+0.09%
$-- $27,352
Apr 16, 2 AM $0.15
+0.67%
$-- $26,490
Apr 16, 1 AM $0.149
+0.08%
$-- $25,082
Apr 16, 12 AM $0.149
-0.04%
$-- $25,422
Apr 15, 11 PM $0.149
-0.09%
$-- $25,737
Apr 15, 10 PM $0.149
+0.05%
$-- $25,657
Apr 15, 9 PM $0.149
+0.13%
$-- $25,419
Apr 15, 8 PM $0.149
-0.30%
$-- $25,211
Apr 15, 7 PM $0.149
+0.59%
$-- $24,615
Apr 15, 6 PM $0.148
+0.09%
$-- $23,562
Apr 15, 5 PM $0.148
+0.01%
$-- $23,800
Apr 15, 4 PM $0.148
+0.31%
$-- $22,981
Apr 15, 3 PM $0.148
-0.09%
$-- $22,360
Apr 15, 2 PM $0.147
+0.13%
$-- $22,741