Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.148
-0.20%
$-- $21,566
Apr 19, 6 AM $0.148
+0.04%
$-- $20,905
Apr 19, 5 AM $0.148
+0.00%
$-- $20,496
Apr 19, 4 AM $0.148
-0.11%
$-- $21,008
Apr 19, 3 AM $0.149
+0.11%
$-- $20,998
Apr 19, 2 AM $0.148
+0.00%
$-- $21,046
Apr 19, 1 AM $0.148
-0.19%
$-- $21,145
Apr 19, 12 AM $0.149
-0.12%
$-- $21,481
Apr 18, 11 PM $0.149
-0.01%
$-- $21,881
Apr 18, 10 PM $0.149
-0.07%
$-- $22,652
Apr 18, 9 PM $0.149
+0.15%
$-- $23,408
Apr 18, 8 PM $0.149
+0.09%
$-- $23,881
Apr 18, 7 PM $0.149
+0.19%
$-- $24,490
Apr 18, 6 PM $0.149
-0.33%
$-- $24,440
Apr 18, 5 PM $0.149
+0.10%
$-- $24,400
Apr 18, 4 PM $0.149
-0.47%
$-- $25,075
Apr 18, 3 PM $0.15
-0.15%
$-- $25,312
Apr 18, 2 PM $0.15
+0.09%
$-- $26,352
Apr 18, 1 PM $0.15
-0.14%
$-- $27,718
Apr 18, 12 PM $0.15
+0.02%
$-- $29,624
Apr 18, 11 AM $0.15
-0.37%
$-- $29,952
Apr 18, 10 AM $0.15
-0.38%
$-- $29,550
Apr 18, 9 AM $0.151
-0.22%
$-- $29,884
Apr 18, 8 AM $0.151
-0.60%
$-- $30,678
Apr 18, 7 AM $0.152
+0.09%
$-- $30,827
Apr 18, 6 AM $0.152
+0.01%
$-- $31,284
Apr 18, 5 AM $0.152
-0.03%
$-- $31,721
Apr 18, 4 AM $0.152
+0.01%
$-- $31,619
Apr 18, 3 AM $0.152
-0.01%
$-- $31,702
Apr 18, 2 AM $0.152
+0.20%
$-- $32,066
Apr 18, 1 AM $0.152
-0.09%
$-- $32,420
Apr 18, 12 AM $0.152
-0.13%
$-- $33,031
Apr 17, 11 PM $0.152
-0.28%
$-- $33,368
Apr 17, 10 PM $0.153
+0.07%
$-- $33,337
Apr 17, 9 PM $0.152
-0.03%
$-- $33,552
Apr 17, 8 PM $0.152
-0.18%
$-- $34,291
Apr 17, 7 PM $0.153
-0.03%
$-- $34,894
Apr 17, 6 PM $0.153
-0.25%
$-- $35,982
Apr 17, 5 PM $0.153
-0.17%
$-- $36,738
Apr 17, 4 PM $0.153
+0.15%
$-- $36,392
Apr 17, 3 PM $0.153
-0.29%
$-- $37,183
Apr 17, 2 PM $0.153
+0.14%
$-- $37,355
Apr 17, 1 PM $0.153
+0.38%
$-- $36,836
Apr 17, 12 PM $0.152
+0.27%
$-- $36,218
Apr 17, 11 AM $0.152
+0.46%
$-- $35,797
Apr 17, 10 AM $0.151
-0.53%
$-- $35,875
Apr 17, 9 AM $0.152
+0.07%
$-- $35,799
Apr 17, 8 AM $0.152
+0.18%
$-- $35,318
Apr 17, 7 AM $0.152
+0.17%
$-- $35,321
Apr 17, 6 AM $0.151
+0.41%
$-- $35,662