Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.151
-0.21%
$-- $35,775
Apr 17, 4 AM $0.151
-0.09%
$-- $36,437
Apr 17, 3 AM $0.152
+0.07%
$-- $37,324
Apr 17, 2 AM $0.152
-0.19%
$-- $37,801
Apr 17, 1 AM $0.152
-0.43%
$-- $38,558
Apr 17, 12 AM $0.152
-0.10%
$-- $37,797
Apr 16, 11 PM $0.153
+0.12%
$-- $37,378
Apr 16, 10 PM $0.152
+0.09%
$-- $37,509
Apr 16, 9 PM $0.152
+0.17%
$-- $37,377
Apr 16, 8 PM $0.152
-0.37%
$-- $36,441
Apr 16, 7 PM $0.153
+0.10%
$-- $36,177
Apr 16, 6 PM $0.153
+0.93%
$-- $36,042
Apr 16, 5 PM $0.151
+0.21%
$-- $34,884
Apr 16, 4 PM $0.151
-0.42%
$-- $35,034
Apr 16, 3 PM $0.151
+1.04%
$-- $34,556
Apr 16, 2 PM $0.15
-0.11%
$-- $33,463
Apr 16, 1 PM $0.15
-0.13%
$-- $32,559
Apr 16, 12 PM $0.15
+0.39%
$-- $31,711
Apr 16, 11 AM $0.15
+0.13%
$-- $31,073
Apr 16, 10 AM $0.149
-0.27%
$-- $30,645
Apr 16, 9 AM $0.15
+0.11%
$-- $30,357
Apr 16, 8 AM $0.15
-0.21%
$-- $29,423
Apr 16, 7 AM $0.15
-0.07%
$-- $28,967
Apr 16, 6 AM $0.15
+0.00%
$-- $28,836
Apr 16, 5 AM $0.15
-0.01%
$-- $28,430
Apr 16, 4 AM $0.15
+0.03%
$-- $27,939
Apr 16, 3 AM $0.15
+0.09%
$-- $27,352
Apr 16, 2 AM $0.15
+0.67%
$-- $26,490
Apr 16, 1 AM $0.149
+0.08%
$-- $25,082
Apr 16, 12 AM $0.149
-0.04%
$-- $25,422
Apr 15, 11 PM $0.149
-0.09%
$-- $25,737
Apr 15, 10 PM $0.149
+0.05%
$-- $25,657
Apr 15, 9 PM $0.149
+0.13%
$-- $25,419
Apr 15, 8 PM $0.149
-0.30%
$-- $25,211
Apr 15, 7 PM $0.149
+0.59%
$-- $24,615
Apr 15, 6 PM $0.148
+0.09%
$-- $23,562
Apr 15, 5 PM $0.148
+0.01%
$-- $23,800
Apr 15, 4 PM $0.148
+0.31%
$-- $22,981
Apr 15, 3 PM $0.148
-0.09%
$-- $22,360
Apr 15, 2 PM $0.147
+0.13%
$-- $22,741
Apr 15, 1 PM $0.147
-0.14%
$-- $23,917
Apr 15, 12 PM $0.147
+0.05%
$-- $24,780
Apr 15, 11 AM $0.147
+0.15%
$-- $24,825
Apr 15, 10 AM $0.147
+0.07%
$-- $24,756
Apr 15, 9 AM $0.147
-0.02%
$-- $24,775
Apr 15, 8 AM $0.147
+0.13%
$-- $25,574
Apr 15, 7 AM $0.147
-0.01%
$-- $25,929
Apr 15, 6 AM $0.147
-0.06%
$-- $25,308
Apr 15, 5 AM $0.147
-0.07%
$-- $25,340
Apr 15, 4 AM $0.147
+0.06%
$-- $25,811