Arcitex Historical Data

ARTX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.148
-0.06%
$-- $22,417
Apr 11, 9 AM $0.148
+0.00%
$-- $22,429
Apr 11, 8 AM $0.148
-0.03%
$-- $21,508
Apr 11, 7 AM $0.148
-0.03%
$-- $21,521
Apr 11, 6 AM $0.148
-0.20%
$-- $21,524
Apr 11, 5 AM $0.148
-0.20%
$-- $21,586
Apr 11, 4 AM $0.149
-0.12%
$-- $21,352
Apr 11, 3 AM $0.149
+0.08%
$-- $21,442
Apr 11, 2 AM $0.149
-0.12%
$-- $20,931
Apr 11, 1 AM $0.149
-0.03%
$-- $21,152
Apr 11, 12 AM $0.149
-0.15%
$-- $21,469
Apr 10, 11 PM $0.149
-0.05%
$-- $21,681
Apr 10, 10 PM $0.149
-0.38%
$-- $22,123
Apr 10, 9 PM $0.15
-0.32%
$-- $22,801
Apr 10, 8 PM $0.15
-0.13%
$-- $22,558
Apr 10, 7 PM $0.15
+0.33%
$-- $21,849
Apr 10, 6 PM $0.15
+0.21%
$-- $21,279
Apr 10, 5 PM $0.149
-0.15%
$-- $20,749
Apr 10, 4 PM $0.15
+0.21%
$-- $20,962
Apr 10, 3 PM $0.149
-0.32%
$-- $20,969
Apr 10, 2 PM $0.15
+0.58%
$-- $21,406
Apr 10, 1 PM $0.149
-0.09%
$-- $20,429
Apr 10, 12 PM $0.149
+0.34%
$-- $20,130
Apr 10, 11 AM $0.148
+0.27%
$-- $19,702
Apr 10, 10 AM $0.148
-0.20%
$-- $19,288
Apr 10, 9 AM $0.148
+0.14%
$-- $19,193
Apr 10, 8 AM $0.148
-0.12%
$-- $19,369
Apr 10, 7 AM $0.148
-0.18%
$-- $19,614
Apr 10, 6 AM $0.148
-0.42%
$-- $19,827
Apr 10, 5 AM $0.149
+0.01%
$-- $19,536
Apr 10, 4 AM $0.149
+0.13%
$-- $19,558
Apr 10, 3 AM $0.149
-0.11%
$-- $19,122
Apr 10, 2 AM $0.149
-0.30%
$-- $19,095
Apr 10, 1 AM $0.149
+0.06%
$-- $18,862
Apr 10, 12 AM $0.149
-0.17%
$-- $18,850
Apr 9, 11 PM $0.149
-0.61%
$-- $18,837
Apr 9, 10 PM $0.15
+0.12%
$-- $19,045
Apr 9, 9 PM $0.15
-0.01%
$-- $18,706
Apr 9, 8 PM $0.15
+0.13%
$-- $18,707
Apr 9, 7 PM $0.15
+0.21%
$-- $18,643
Apr 9, 6 PM $0.15
-0.37%
$-- $18,723
Apr 9, 5 PM $0.15
+0.33%
$-- $18,919
Apr 9, 4 PM $0.15
-0.11%
$-- $18,689
Apr 9, 3 PM $0.15
+0.95%
$-- $18,403
Apr 9, 2 PM $0.148
+0.10%
$-- $17,694
Apr 9, 1 PM $0.148
-0.14%
$-- $18,346
Apr 9, 12 PM $0.149
+0.05%
$-- $19,492
Apr 9, 11 AM $0.149
-0.03%
$-- $19,900
Apr 9, 10 AM $0.149
-0.23%
$-- $20,554
Apr 9, 9 AM $0.149
+0.14%
$-- $20,730