Arcitex Historical Data

ARTX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.149
+0.64%
$-- $20,744
Apr 9, 7 AM $0.148
+0.16%
$-- $20,716
Apr 9, 6 AM $0.147
+0.20%
$-- $20,610
Apr 9, 5 AM $0.147
+0.14%
$-- $20,885
Apr 9, 4 AM $0.147
-0.08%
$-- $21,276
Apr 9, 3 AM $0.147
-0.13%
$-- $21,700
Apr 9, 2 AM $0.147
+0.07%
$-- $22,456
Apr 9, 1 AM $0.147
-0.24%
$-- $23,444
Apr 9, 12 AM $0.147
-0.22%
$-- $24,073
Apr 8, 11 PM $0.148
-0.34%
$-- $25,494
Apr 8, 10 PM $0.148
-0.22%
$-- $27,464
Apr 8, 9 PM $0.149
+0.39%
$-- $28,987
Apr 8, 8 PM $0.148
-0.10%
$-- $30,313
Apr 8, 7 PM $0.148
-0.15%
$-- $31,006
Apr 8, 6 PM $0.149
-0.44%
$-- $31,245
Apr 8, 5 PM $0.149
+0.20%
$-- $31,157
Apr 8, 4 PM $0.149
-0.05%
$-- $30,863
Apr 8, 3 PM $0.149
+1.77%
$-- $30,669
Apr 8, 2 PM $0.147
-0.88%
$-- $29,944
Apr 8, 1 PM $0.148
+0.09%
$-- $29,957
Apr 8, 12 PM $0.148
-0.11%
$-- $29,302
Apr 8, 11 AM $0.148
-0.24%
$-- $29,471
Apr 8, 10 AM $0.148
+0.01%
$-- $29,064
Apr 8, 9 AM $0.148
-0.23%
$-- $29,798
Apr 8, 8 AM $0.149
-0.07%
$-- $30,106
Apr 8, 7 AM $0.149
-0.13%
$-- $30,203
Apr 8, 6 AM $0.149
-0.05%
$-- $30,202
Apr 8, 5 AM $0.149
-0.07%
$-- $30,321
Apr 8, 4 AM $0.149
+0.20%
$-- $30,082
Apr 8, 3 AM $0.149
-0.06%
$-- $29,820
Apr 8, 2 AM $0.149
-0.07%
$-- $29,331
Apr 8, 1 AM $0.149
+0.15%
$-- $28,689
Apr 8, 12 AM $0.149
-0.29%
$-- $27,963
Apr 7, 11 PM $0.15
+0.38%
$-- $27,178
Apr 7, 10 PM $0.149
+1.04%
$-- $25,404
Apr 7, 9 PM $0.147
+1.48%
$-- $23,505
Apr 7, 8 PM $0.145
-0.06%
$-- $21,655
Apr 7, 7 PM $0.145
+0.54%
$-- $20,606
Apr 7, 6 PM $0.145
-0.06%
$-- $19,807
Apr 7, 5 PM $0.145
+0.17%
$-- $19,723
Apr 7, 4 PM $0.144
+0.01%
$-- $19,933
Apr 7, 3 PM $0.144
+0.05%
$-- $20,427
Apr 7, 2 PM $0.144
-0.03%
$-- $20,329
Apr 7, 1 PM $0.144
+0.01%
$-- $20,203
Apr 7, 12 PM $0.144
-0.04%
$-- $19,675
Apr 7, 11 AM $0.144
+0.01%
$-- $19,494
Apr 7, 10 AM $0.144
-0.28%
$-- $19,316
Apr 7, 9 AM $0.145
+0.04%
$-- $19,334
Apr 7, 8 AM $0.145
+0.10%
$-- $19,650
Apr 7, 7 AM $0.145
+0.01%
$-- $19,331