Arcitex Historical Data

ARTX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.145
-0.01%
$-- $19,796
Apr 7, 5 AM $0.145
-0.18%
$-- $20,440
Apr 7, 4 AM $0.145
+0.05%
$-- $21,206
Apr 7, 3 AM $0.145
+0.08%
$-- $21,740
Apr 7, 2 AM $0.145
+0.03%
$-- $22,287
Apr 7, 1 AM $0.145
-0.21%
$-- $23,250
Apr 7, 12 AM $0.145
-0.07%
$-- $24,226
Apr 6, 11 PM $0.145
-0.62%
$-- $24,742
Apr 6, 10 PM $0.146
-0.40%
$-- $25,396
Apr 6, 9 PM $0.147
-0.35%
$-- $25,943
Apr 6, 8 PM $0.147
+0.11%
$-- $26,352
Apr 6, 7 PM $0.147
-0.24%
$-- $26,358
Apr 6, 6 PM $0.147
+0.15%
$-- $26,292
Apr 6, 5 PM $0.147
-0.13%
$-- $26,186
Apr 6, 4 PM $0.148
-0.12%
$-- $25,648
Apr 6, 3 PM $0.148
-0.10%
$-- $25,142
Apr 6, 2 PM $0.148
-0.09%
$-- $25,336
Apr 6, 1 PM $0.148
+0.03%
$-- $24,646
Apr 6, 12 PM $0.148
-0.16%
$-- $24,519
Apr 6, 11 AM $0.148
-0.15%
$-- $24,360
Apr 6, 10 AM $0.148
-0.13%
$-- $24,373
Apr 6, 9 AM $0.149
+0.35%
$-- $23,650
Apr 6, 8 AM $0.148
-0.01%
$-- $22,389
Apr 6, 7 AM $0.148
-0.18%
$-- $21,601
Apr 6, 6 AM $0.148
-0.03%
$-- $20,714
Apr 6, 5 AM $0.149
-0.01%
$-- $19,869
Apr 6, 4 AM $0.149
+0.08%
$-- $18,946
Apr 6, 3 AM $0.149
-0.07%
$-- $18,156
Apr 6, 2 AM $0.149
+0.38%
$-- $17,330
Apr 6, 1 AM $0.148
+0.07%
$-- $15,988
Apr 6, 12 AM $0.148
+0.78%
$-- $14,795
Apr 5, 11 PM $0.147
+0.90%
$-- $13,180
Apr 5, 10 PM $0.146
+0.21%
$-- $11,863
Apr 5, 9 PM $0.145
+0.10%
$-- $11,134
Apr 5, 8 PM $0.145
+0.11%
$-- $10,754
Apr 5, 7 PM $0.145
-0.09%
$-- $10,870
Apr 5, 6 PM $0.145
-0.01%
$-- $11,388
Apr 5, 5 PM $0.145
+0.08%
$-- $11,477
Apr 5, 4 PM $0.145
+0.01%
$-- $11,619
Apr 5, 3 PM $0.145
+0.19%
$-- $11,520
Apr 5, 2 PM $0.145
+0.03%
$-- $11,346
Apr 5, 1 PM $0.145
+0.05%
$-- $11,234
Apr 5, 12 PM $0.144
-0.15%
$-- $11,030
Apr 5, 11 AM $0.145
+0.15%
$-- $10,587
Apr 5, 10 AM $0.145
-0.10%
$-- $10,285
Apr 5, 9 AM $0.145
+0.01%
$-- $10,062
Apr 5, 8 AM $0.145
+0.05%
$-- $10,117
Apr 5, 7 AM $0.145
-0.15%
$-- $10,271
Apr 5, 6 AM $0.145
-0.09%
$-- $10,376
Apr 5, 5 AM $0.145
-0.38%
$-- $10,172