Arcitex Historical Data

ARTX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.121
+0.16%
$ -- $ 16,935
Feb 12, 9 PM $ 0.121
+0.90%
$ -- $ 16,863
Feb 12, 8 PM $ 0.12
-0.21%
$ -- $ 16,883
Feb 12, 7 PM $ 0.12
+0.30%
$ -- $ 16,810
Feb 12, 6 PM $ 0.12
+0.07%
$ -- $ 16,520
Feb 12, 5 PM $ 0.12
+0.20%
$ -- $ 16,324
Feb 12, 4 PM $ 0.12
-0.29%
$ -- $ 16,243
Feb 12, 3 PM $ 0.121
-0.19%
$ -- $ 15,449
Feb 12, 2 PM $ 0.121
+0.01%
$ -- $ 15,961
Feb 12, 1 PM $ 0.121
+0.21%
$ -- $ 16,272
Feb 12, 12 PM $ 0.121
-0.33%
$ -- $ 16,020
Feb 12, 11 AM $ 0.121
-0.11%
$ -- $ 16,010
Feb 12, 10 AM $ 0.121
+0.28%
$ -- $ 15,548
Feb 12, 9 AM $ 0.121
+0.27%
$ -- $ 15,072
Feb 12, 8 AM $ 0.12
+0.04%
$ -- $ 14,805
Feb 12, 7 AM $ 0.12
+0.11%
$ -- $ 14,833
Feb 12, 6 AM $ 0.12
+0.17%
$ -- $ 15,160
Feb 12, 5 AM $ 0.12
+0.03%
$ -- $ 15,553
Feb 12, 4 AM $ 0.12
+0.04%
$ -- $ 15,755
Download