Arcitex Historical Data

ARTX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.145
-0.38%
$-- $10,172
Apr 5, 4 AM $0.146
-0.02%
$-- $10,015
Apr 5, 3 AM $0.146
-0.05%
$-- $10,557
Apr 5, 2 AM $0.146
-0.01%
$-- $10,865
Apr 5, 1 AM $0.146
-0.24%
$-- $10,802
Apr 5, 12 AM $0.146
+0.10%
$-- $10,398
Apr 4, 11 PM $0.146
+0.04%
$-- $10,679
Apr 4, 10 PM $0.146
+0.11%
$-- $10,650
Apr 4, 9 PM $0.146
+0.03%
$-- $10,861
Apr 4, 8 PM $0.146
-0.15%
$-- $10,940
Apr 4, 7 PM $0.146
+0.13%
$-- $10,977
Apr 4, 6 PM $0.146
-0.03%
$-- $10,885
Apr 4, 5 PM $0.146
+0.35%
$-- $11,202
Apr 4, 4 PM $0.146
+0.24%
$-- $11,786
Apr 4, 3 PM $0.145
+0.10%
$-- $12,473
Apr 4, 2 PM $0.145
+0.21%
$-- $13,199
Apr 4, 1 PM $0.145
-0.06%
$-- $14,250
Apr 4, 12 PM $0.145
-0.16%
$-- $14,776
Apr 4, 11 AM $0.145
+0.09%
$-- $15,701
Apr 4, 10 AM $0.145
+0.16%
$-- $16,245
Apr 4, 9 AM $0.145
-0.05%
$-- $16,516
Apr 4, 8 AM $0.145
-0.29%
$-- $16,837
Apr 4, 7 AM $0.145
-0.21%
$-- $17,934
Apr 4, 6 AM $0.146
+0.24%
$-- $18,213
Apr 4, 5 AM $0.145
-0.27%
$-- $18,603
Apr 4, 4 AM $0.146
-0.21%
$-- $19,122
Apr 4, 3 AM $0.146
+0.41%
$-- $19,045
Apr 4, 2 AM $0.145
+0.01%
$-- $19,039
Apr 4, 1 AM $0.145
-0.15%
$-- $19,278
Apr 4, 12 AM $0.145
-0.23%
$-- $19,446
Apr 3, 11 PM $0.146
-0.07%
$-- $19,366
Apr 3, 10 PM $0.146
-0.43%
$-- $19,493
Apr 3, 9 PM $0.146
+0.22%
$-- $19,155
Apr 3, 8 PM $0.146
-0.01%
$-- $19,064
Apr 3, 7 PM $0.146
+0.01%
$-- $19,454
Apr 3, 6 PM $0.146
-0.21%
$-- $19,122
Apr 3, 5 PM $0.146
+0.01%
$-- $19,104
Apr 3, 4 PM $0.146
+0.41%
$-- $19,210
Apr 3, 3 PM $0.146
-0.23%
$-- $19,526
Apr 3, 2 PM $0.146
+0.28%
$-- $19,471
Apr 3, 1 PM $0.145
-0.21%
$-- $19,801
Apr 3, 12 PM $0.145
-0.08%
$-- $20,309
Apr 3, 11 AM $0.145
+0.14%
$-- $20,304
Apr 3, 10 AM $0.145
+0.05%
$-- $20,380
Apr 3, 9 AM $0.145
+0.13%
$-- $20,486
Apr 3, 8 AM $0.145
+0.20%
$-- $20,794
Apr 3, 7 AM $0.145
-0.06%
$-- $20,705
Apr 3, 6 AM $0.145
-0.02%
$-- $21,250
Apr 3, 5 AM $0.145
+0.21%
$-- $22,160
Apr 3, 4 AM $0.145
+0.12%
$-- $22,860