Arcitex Historical Data

ARTX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.144
+0.13%
$-- $23,963
Apr 3, 2 AM $0.144
-0.05%
$-- $24,295
Apr 3, 1 AM $0.144
+0.02%
$-- $25,444
Apr 3, 12 AM $0.144
+0.01%
$-- $27,252
Apr 2, 11 PM $0.144
-0.02%
$-- $28,364
Apr 2, 10 PM $0.144
-0.04%
$-- $28,582
Apr 2, 9 PM $0.144
-0.06%
$-- $29,020
Apr 2, 8 PM $0.144
+0.03%
$-- $29,277
Apr 2, 7 PM $0.144
-0.03%
$-- $29,117
Apr 2, 6 PM $0.144
+0.19%
$-- $29,452
Apr 2, 5 PM $0.144
-0.19%
$-- $29,419
Apr 2, 4 PM $0.144
+0.22%
$-- $29,464
Apr 2, 3 PM $0.144
-0.27%
$-- $28,953
Apr 2, 2 PM $0.144
+0.46%
$-- $28,390
Apr 2, 1 PM $0.144
+0.03%
$-- $27,589
Apr 2, 12 PM $0.144
-0.03%
$-- $27,621
Apr 2, 11 AM $0.144
-0.06%
$-- $27,825
Apr 2, 10 AM $0.144
-0.05%
$-- $27,616
Apr 2, 9 AM $0.144
+0.00%
$-- $27,604
Apr 2, 8 AM $0.144
-0.03%
$-- $28,227
Apr 2, 7 AM $0.144
+0.06%
$-- $28,599
Apr 2, 6 AM $0.144
+0.02%
$-- $28,759
Apr 2, 5 AM $0.144
+0.07%
$-- $29,013
Apr 2, 4 AM $0.144
-0.14%
$-- $28,996
Apr 2, 3 AM $0.144
-0.18%
$-- $28,271
Apr 2, 2 AM $0.144
-0.27%
$-- $28,146
Apr 2, 1 AM $0.144
-1.14%
$-- $27,154
Apr 2, 12 AM $0.146
+0.32%
$-- $25,815
Apr 1, 11 PM $0.145
+0.04%
$-- $25,650
Apr 1, 10 PM $0.145
-0.48%
$-- $25,791
Apr 1, 9 PM $0.146
+0.15%
$-- $26,612
Apr 1, 8 PM $0.146
-0.20%
$-- $26,912
Apr 1, 7 PM $0.146
+0.25%
$-- $27,523
Apr 1, 6 PM $0.146
-0.10%
$-- $27,596
Apr 1, 5 PM $0.146
-0.21%
$-- $28,053
Apr 1, 4 PM $0.146
+0.25%
$-- $28,819
Apr 1, 3 PM $0.146
+0.12%
$-- $29,689
Apr 1, 2 PM $0.145
+0.34%
$-- $30,091
Apr 1, 1 PM $0.145
-0.47%
$-- $30,450
Apr 1, 12 PM $0.146
+0.19%
$-- $30,388
Apr 1, 11 AM $0.145
-0.12%
$-- $29,847
Apr 1, 10 AM $0.146
+0.27%
$-- $30,188
Apr 1, 9 AM $0.145
+0.17%
$-- $30,069
Apr 1, 8 AM $0.145
-0.41%
$-- $29,307
Apr 1, 7 AM $0.146
-0.28%
$-- $28,902
Apr 1, 6 AM $0.146
+0.56%
$-- $28,635
Apr 1, 5 AM $0.146
+0.78%
$-- $28,337
Apr 1, 4 AM $0.145
-0.05%
$-- $27,496
Apr 1, 3 AM $0.145
+0.33%
$-- $27,291
Apr 1, 2 AM $0.144
-0.03%
$-- $26,982