Arcitex Historical Data

ARTX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.144
-0.12%
$-- $26,914
Apr 1, 12 AM $0.144
+0.26%
$-- $27,211
Mar 31, 11 PM $0.144
+0.15%
$-- $26,607
Mar 31, 10 PM $0.144
-0.13%
$-- $26,316
Mar 31, 9 PM $0.144
-0.02%
$-- $25,467
Mar 31, 8 PM $0.144
+0.06%
$-- $25,262
Mar 31, 7 PM $0.144
+0.02%
$-- $24,541
Mar 31, 6 PM $0.144
+0.21%
$-- $24,405
Mar 31, 5 PM $0.143
+0.00%
$-- $24,046
Mar 31, 4 PM $0.143
-0.03%
$-- $23,253
Mar 31, 3 PM $0.143
+0.04%
$-- $21,923
Mar 31, 2 PM $0.143
-0.27%
$-- $21,460
Mar 31, 1 PM $0.144
+0.29%
$-- $21,004
Mar 31, 12 PM $0.143
-0.03%
$-- $20,845
Mar 31, 11 AM $0.143
-0.03%
$-- $20,809
Mar 31, 10 AM $0.143
+0.06%
$-- $20,705
Mar 31, 9 AM $0.143
-0.02%
$-- $20,306
Mar 31, 8 AM $0.144
-0.11%
$-- $20,393
Mar 31, 7 AM $0.144
-0.17%
$-- $20,925
Mar 31, 6 AM $0.144
+0.13%
$-- $20,564
Mar 31, 5 AM $0.144
+0.01%
$-- $19,300
Mar 31, 4 AM $0.144
-0.08%
$-- $19,479
Mar 31, 3 AM $0.144
-0.23%
$-- $19,339
Mar 31, 2 AM $0.144
+0.02%
$-- $19,476
Mar 31, 1 AM $0.144
+0.29%
$-- $19,916
Mar 31, 12 AM $0.144
+0.15%
$-- $19,779
Mar 30, 11 PM $0.144
-0.10%
$-- $20,144
Mar 30, 10 PM $0.144
-0.03%
$-- $20,824
Mar 30, 9 PM $0.144
+0.15%
$-- $21,729
Mar 30, 8 PM $0.144
-0.01%
$-- $21,433
Mar 30, 7 PM $0.143
-0.09%
$-- $21,755
Mar 30, 6 PM $0.144
-0.21%
$-- $21,903
Mar 30, 5 PM $0.144
-0.10%
$-- $21,626
Mar 30, 4 PM $0.144
-0.06%
$-- $21,583
Mar 30, 3 PM $0.144
+0.02%
$-- $21,518
Mar 30, 2 PM $0.144
-0.17%
$-- $21,472
Mar 30, 1 PM $0.144
-0.07%
$-- $21,136
Mar 30, 12 PM $0.144
+0.04%
$-- $21,110
Mar 30, 11 AM $0.144
+0.21%
$-- $20,960
Mar 30, 10 AM $0.144
+0.06%
$-- $20,877
Mar 30, 9 AM $0.144
-0.21%
$-- $21,533
Mar 30, 8 AM $0.144
+0.30%
$-- $21,206
Mar 30, 7 AM $0.144
+0.17%
$-- $19,815
Mar 30, 6 AM $0.144
+0.01%
$-- $19,715
Mar 30, 5 AM $0.144
+0.03%
$-- $19,494
Mar 30, 4 AM $0.144
+0.00%
$-- $19,312
Mar 30, 3 AM $0.144
+0.06%
$-- $19,015
Mar 30, 2 AM $0.144
+0.17%
$-- $18,809
Mar 30, 1 AM $0.143
+0.13%
$-- $18,213
Mar 30, 12 AM $0.143
+0.12%
$-- $18,721