Arcitex Historical Data

ARTX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.143
+0.05%
$-- $18,054
Mar 29, 10 PM $0.143
-0.30%
$-- $17,471
Mar 29, 9 PM $0.143
+0.05%
$-- $16,512
Mar 29, 8 PM $0.143
+0.06%
$-- $16,339
Mar 29, 7 PM $0.143
-0.10%
$-- $15,795
Mar 29, 6 PM $0.143
+0.04%
$-- $15,286
Mar 29, 5 PM $0.143
+0.01%
$-- $15,149
Mar 29, 4 PM $0.143
-0.01%
$-- $14,597
Mar 29, 3 PM $0.143
-0.05%
$-- $14,793
Mar 29, 2 PM $0.143
+0.06%
$-- $15,177
Mar 29, 1 PM $0.143
-0.10%
$-- $15,277
Mar 29, 12 PM $0.143
-0.06%
$-- $15,151
Mar 29, 11 AM $0.143
+0.06%
$-- $15,492
Mar 29, 10 AM $0.143
-0.07%
$-- $15,058
Mar 29, 9 AM $0.143
-0.03%
$-- $14,572
Mar 29, 8 AM $0.143
-0.03%
$-- $14,427
Mar 29, 7 AM $0.143
-0.01%
$-- $14,651
Mar 29, 6 AM $0.143
+0.03%
$-- $14,707
Mar 29, 5 AM $0.143
-0.06%
$-- $14,767
Mar 29, 4 AM $0.143
-0.08%
$-- $14,283
Mar 29, 3 AM $0.143
+0.03%
$-- $14,627
Mar 29, 2 AM $0.143
-0.01%
$-- $14,907
Mar 29, 1 AM $0.143
+0.06%
$-- $15,115
Mar 29, 12 AM $0.143
+0.02%
$-- $14,506
Mar 28, 11 PM $0.143
-0.20%
$-- $14,527
Mar 28, 10 PM $0.144
-0.05%
$-- $14,412
Mar 28, 9 PM $0.144
-0.11%
$-- $14,582
Mar 28, 8 PM $0.144
+0.04%
$-- $14,647
Mar 28, 7 PM $0.144
-0.13%
$-- $14,983
Mar 28, 6 PM $0.144
+0.04%
$-- $15,545
Mar 28, 5 PM $0.144
-0.13%
$-- $16,009
Mar 28, 4 PM $0.144
-0.02%
$-- $16,254
Mar 28, 3 PM $0.144
+0.12%
$-- $16,595
Mar 28, 2 PM $0.144
+0.03%
$-- $17,203
Mar 28, 1 PM $0.144
+0.24%
$-- $18,103
Mar 28, 12 PM $0.144
-0.09%
$-- $18,647
Mar 28, 11 AM $0.144
+0.03%
$-- $19,366
Mar 28, 10 AM $0.144
+0.07%
$-- $20,835
Mar 28, 9 AM $0.143
-0.07%
$-- $21,592
Mar 28, 8 AM $0.144
+0.07%
$-- $22,046
Mar 28, 7 AM $0.143
+0.10%
$-- $22,834
Mar 28, 6 AM $0.143
+0.04%
$-- $22,991
Mar 28, 5 AM $0.143
+0.05%
$-- $23,291
Mar 28, 4 AM $0.143
+0.03%
$-- $23,443
Mar 28, 3 AM $0.143
-0.01%
$-- $23,313
Mar 28, 2 AM $0.143
-0.03%
$-- $23,252
Mar 28, 1 AM $0.143
-0.06%
$-- $23,459
Mar 28, 12 AM $0.143
+0.03%
$-- $23,387
Mar 27, 11 PM $0.143
+0.02%
$-- $23,871
Mar 27, 10 PM $0.143
-0.01%
$-- $23,984