Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereans Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $2.43
-5.39%
$2.88 million $4,567
Feb 2, 2024 $2.57
+5.16%
$3.04 million $19,780
Feb 1, 2024 $2.44
-3.56%
$2.89 million $2,876
Jan 31, 2024 $2.53
+37.76%
$3 million $47,981
Jan 30, 2024 $1.84
-0.55%
$2.18 million $5,897
Jan 29, 2024 $1.85
+7.44%
$2.19 million $4,769
Jan 28, 2024 $1.72
-0.81%
$2.04 million $2,153
Jan 27, 2024 $1.73
+0.07%
$2.05 million $1,340
Jan 26, 2024 $1.73
+9.34%
$2.05 million $4,800
Jan 25, 2024 $1.59
+1.02%
$1.88 million $6,347
Jan 24, 2024 $1.57
-2.33%
$1.86 million $14,589
Jan 23, 2024 $1.62
-1.36%
$1.91 million $2,872
Jan 22, 2024 $1.64
-5.34%
$1.94 million $6,801
Jan 21, 2024 $1.73
-0.69%
$2.05 million $2,767
Jan 20, 2024 $1.74
-0.49%
$2.06 million $2,847
Jan 19, 2024 $1.75
-4.55%
$2.07 million $9,557
Jan 18, 2024 $1.93
-0.71%
$2.28 million $4,974
Jan 17, 2024 $1.94
-19.80%
$2.29 million $39,720
Jan 16, 2024 $2.49
-5.60%
$2.94 million $10,950
Jan 15, 2024 $2.64
+3.63%
$3.12 million $4,014
Jan 14, 2024 $2.55
-4.17%
$3.01 million $4,304
Jan 13, 2024 $2.66
+2.47%
$3.13 million $1,151
Jan 12, 2024 $2.6
-10.76%
$3.06 million $17,908
Jan 11, 2024 $2.91
+24.22%
$3.43 million $37,352
Jan 10, 2024 $2.35
+32.72%
$2.77 million $34,307
Jan 9, 2024 $1.77
+6.23%
$2.08 million $6,496
Jan 8, 2024 $1.66
+12.95%
$1.96 million $10,220
Jan 7, 2024 $1.47
+5.30%
$1.73 million $9,993
Jan 6, 2024 $1.4
-14.74%
$1.64 million $10,291
Jan 5, 2024 $1.64
+6.32%
$1.92 million $28,763
Jan 4, 2024 $1.54
+25.09%
$1.81 million $49,936
Jan 3, 2024 $1.23
-24.58%
$1.45 million $50,157
Jan 2, 2024 $1.64
-8.52%
$1.92 million $44,484
Jan 1, 2024 $1.76
+11.61%
$2.07 million $29,606
Dec 31, 2023 $1.58
-16.21%
$1.85 million $14,098
Dec 30, 2023 $1.88
-0.96%
$2.21 million $9,583
Dec 29, 2023 $1.9
-15.12%
$2.24 million $20,809
Dec 28, 2023 $2.24
-7.30%
$2.64 million $2,492
Dec 27, 2023 $2.42
+11.28%
$2.84 million $4,794
Dec 26, 2023 $2.17
-2.66%
$2.55 million $1,893
Dec 25, 2023 $2.23
-8.83%
$2.62 million $5,850
Dec 24, 2023 $2.45
-8.84%
$2.88 million $5,360
Dec 23, 2023 $2.69
+1.07%
$3.16 million $16,314
Dec 22, 2023 $2.67
-9.08%
$3.13 million $9,866
Dec 21, 2023 $2.93
-4.17%
$3.44 million $18,910
Dec 20, 2023 $3.06
+11.85%
$3.58 million $15,568
Dec 19, 2023 $2.73
-5.00%
$3.2 million $15,737
Dec 18, 2023 $2.87
+14.56%
$3.37 million $21,596
Dec 17, 2023 $2.51
-8.33%
$2.95 million $15,123
Dec 16, 2023 $2.74
-0.81%
$3.21 million $4,998