Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $2.76
+1.30%
$3.23 million $11,757
Dec 14, 2023 $2.72
+3.55%
$3.19 million $12,522
Dec 13, 2023 $2.63
+3.42%
$3.08 million $20,845
Dec 12, 2023 $2.54
-24.62%
$2.98 million $25,153
Dec 11, 2023 $3.37
-4.06%
$3.95 million $66,911
Dec 10, 2023 $3.51
+26.63%
$4.12 million $75,634
Dec 9, 2023 $2.77
+18.58%
$3.24 million $23,321
Dec 8, 2023 $2.34
-5.25%
$2.74 million $40,726
Dec 7, 2023 $2.48
+16.89%
$2.9 million $41,005
Dec 6, 2023 $2.12
-17.42%
$2.48 million $28,813
Dec 5, 2023 $2.57
+9.57%
$3.01 million $87,137
Dec 4, 2023 $2.35
+23.33%
$2.75 million $77,425
Dec 3, 2023 $1.9
-4.31%
$2.22 million $23,593
Dec 2, 2023 $1.99
-21.93%
$2.33 million $61,456
Dec 1, 2023 $2.54
+12.64%
$2.97 million $205,609
Nov 30, 2023 $2.15
+46.92%
$2.52 million $103,190
Nov 29, 2023 $1.47
+33.45%
$1.71 million $48,936
Nov 28, 2023 $1.1
+4.12%
$1.28 million $1,309
Nov 27, 2023 $1.06
+1.62%
$1.23 million $1,608
Nov 26, 2023 $1.04
+3.14%
$1.22 million $4,972
Nov 25, 2023 $1.01
+3.80%
$1.18 million $10,749
Nov 24, 2023 $0.973
-1.56%
$1.14 million $1,963
Nov 23, 2023 $0.988
+13.00%
$1.15 million $10,056
Nov 22, 2023 $0.874
+9.11%
$1.02 million $849
Nov 21, 2023 $0.805
+1.78%
$938,499 $1,504
Nov 20, 2023 $0.791
-0.18%
$922,040 $139
Nov 19, 2023 $0.792
+3.85%
$923,866 $1,280
Nov 18, 2023 $0.763
+1.41%
$889,097 $1,303
Nov 17, 2023 $0.751
+0.60%
$875,700 $1,182
Nov 16, 2023 $0.747
+15.24%
$870,373 $6,516
Nov 15, 2023 $0.649
+5.14%
$755,575 $660
Nov 14, 2023 $0.617
-4.26%
$718,848 $109
Nov 13, 2023 $0.646
-0.18%
$751,506 $700
Nov 12, 2023 $0.647
-0.03%
$752,634 $1,504
Nov 11, 2023 $0.646
-4.70%
$751,921 $1,301
Nov 10, 2023 $0.678
-5.31%
$789,081 $638
Nov 9, 2023 $0.718
+25.77%
$835,057 $4,953
Nov 8, 2023 $0.572
+3.36%
$665,726 $679
Nov 7, 2023 $0.553
-2.57%
$643,927 $183
Nov 6, 2023 $0.568
-0.90%
$660,596 $1,325
Nov 5, 2023 $0.573
-16.22%
$666,551 $14,251
Nov 4, 2023 $0.684
+1.09%
$795,788 $121
Nov 3, 2023 $0.677
-7.03%
$787,084 $2,031
Nov 2, 2023 $0.728
-4.22%
$845,994 $390
Nov 1, 2023 $0.759
+2.84%
$882,108 $651
Oct 31, 2023 $0.738
+0.85%
$857,595 $377
Oct 30, 2023 $0.732
+7.30%
$850,100 $2,700
Oct 29, 2023 $0.682
+0.00%
$792,204 $188
Oct 28, 2023 $0.682
-1.36%
$791,752 $241
Oct 27, 2023 $0.691
-1.95%
$802,782 $122